| BMD CPO Futures Closing Prices | ||||||||
| 26-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2145 | 2148 | (3) | 2146 | 2150 | 2140 | 844 | 4,103 |
| Nov-18 | 2170 | 2162 | 8 | 2170 | 2178 | 2163 | 7,618 | 36,470 |
| Dec-18 | 2190 | 2181 | 9 | 2191 | 2199 | 2182 | 15,677 | 61,766 |
| Jan-19 | 2220 | 2213 | 7 | 2221 | 2228 | 2213 | 6,661 | 42,513 |
| Feb-19 | 2259 | 2253 | 6 | 2254 | 2265 | 2251 | 1,476 | 20,534 |
| Mar-19 | 2295 | 2290 | 5 | 2295 | 2301 | 2289 | 841 | 28,026 |
| Apr-19 | 2325 | 2317 | 8 | 2317 | 2328 | 2315 | 794 | 14,494 |
| May-19 | 2336 | 2330 | 6 | 2328 | 2342 | 2328 | 687 | 23,988 |
| Jun-19 | 2340 | 2334 | 6 | 2330 | 2346 | 2330 | 88 | 5,820 |
| Jul-19 | 2345 | 2335 | 10 | 2339 | 2350 | 2339 | 146 | 11,454 |
| Aug-19 | 2351 | 2341 | 10 | 2355 | 2355 | 2355 | 57 | 560 |
| Sep-19 | 2347 | 2337 | 10 | 2343 | 2354 | 2343 | 95 | 7,880 |
| Nov-19 | 2353 | 2343 | 10 | 2352 | 2359 | 2352 | 115 | 8,024 |
| Jan-20 | 2390 | 2380 | 10 | 2383 | 2390 | 2380 | 48 | 888 |
| Mar-20 | 2398 | 2388 | 10 | 2390 | 2400 | 2390 | 32 | 49 |
| May-20 | 2398 | 2388 | 10 | 2 | ||||
| Jul-20 | 2398 | 2388 | 10 | |||||
| Sep-20 | 2398 | 2388 | 10 | |||||
| Nov-20 | 2398 | 2388 | 10 | |||||
| Jan-21 | 2398 | 2388 | 10 | |||||
| Mar-21 | 2398 | 2388 | 10 | |||||
| May-21 | 2398 | 2388 | 10 | |||||
| Jul-21 | 2398 | 2388 | 10 | |||||
| Sep-21 | 2398 | 2388 | 10 | |||||
| TOTAL | 35,179 | 266,571 | ||||||
