BMD CPO Closing Price – 26 October 2023

BMD CPO Futures Closing Prices
26-Oct-23
Month Settle Prev +/- Open High Low Volume Prev OP
Nov-23 3671 3606 65 3589 3695 3589 1,269 4,879
Dec-23 3731 3655 76 3640 3757 3637 5,175 27,334
Jan-24 3762 3679 83 3669 3794 3661 34,585 42,603
Feb-24 3784 3702 82 3686 3815 3684 6,375 25,005
Mar-24 3794 3717 77 3700 3825 3699 7,100 29,950
Apr-24 3788 3715 73 3700 3820 3700 3,978 18,349
May-24 3771 3680 91 3689 3797 3686 3,224 23,611
Jun-24 3744 3656 88 3662 3766 3662 1,118 11,115
Jul-24 3716 3630 86 3633 3730 3633 1,883 11,508
Aug-24 3691 3630 61 3643 3701 3643 601 4,377
Sep-24 3684 3619 65 3632 3693 3632 757 7,666
Oct-24 3680 3615 65 3640 3686 3640 85 113
Nov-24 3676 3611 65 3628 3682 3627 293 4,792
Jan-25 3702 3637 65 3678 3682 3678 98 99
Mar-25 3702 3637 65 3
May-25 3702 3637 65
Jul-25 3702 3637 65
Sep-25 3702 3637 65
Nov-25 3702 3637 65
Jan-26 3702 3637 65
Mar-26 3702 3637 65
May-26 3702 3637 65
Jul-26 3702 3637 65
Sep-26 3702 3637 65
TOTAL 66,541 211,404