| BMD CPO Futures Closing Prices | ||||||||
| 26-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-21 | 5323 | 5244 | 79 | 5315 | 5336 | 5250 | 1,485 | 8,804 |
| Dec-21 | 5146 | 5088 | 58 | 5140 | 5190 | 5065 | 5,146 | 33,692 |
| Jan-22 | 5012 | 4969 | 43 | 5027 | 5067 | 4936 | 29,050 | 52,797 |
| Feb-22 | 4897 | 4862 | 35 | 4915 | 4952 | 4826 | 8,033 | 27,483 |
| Mar-22 | 4781 | 4746 | 35 | 4802 | 4832 | 4710 | 5,867 | 16,302 |
| Apr-22 | 4656 | 4621 | 35 | 4687 | 4700 | 4585 | 2,443 | 11,078 |
| May-22 | 4534 | 4496 | 38 | 4557 | 4570 | 4459 | 2,280 | 16,277 |
| Jun-22 | 4420 | 4382 | 38 | 4443 | 4443 | 4343 | 1,071 | 7,347 |
| Jul-22 | 4312 | 4274 | 38 | 4322 | 4332 | 4240 | 991 | 4,741 |
| Aug-22 | 4193 | 4155 | 38 | 4218 | 4218 | 4144 | 381 | 1,739 |
| Sep-22 | 4093 | 4055 | 38 | 4115 | 4120 | 4050 | 363 | 3,956 |
| Oct-22 | 4006 | 3965 | 41 | 4021 | 4030 | 3985 | 41 | 214 |
| Nov-22 | 3941 | 3900 | 41 | 3954 | 3961 | 3905 | 82 | 3,712 |
| Jan-23 | 3843 | 3802 | 41 | 3867 | 3868 | 3845 | 72 | 1,698 |
| Mar-23 | 3789 | 3748 | 41 | 3799 | 3799 | 3799 | 61 | 1,411 |
| May-23 | 3739 | 3698 | 41 | 899 | ||||
| Jul-23 | 3711 | 3670 | 41 | 690 | ||||
| Sep-23 | 3671 | 3630 | 41 | 10 | ||||
| Nov-23 | 3671 | 3630 | 41 | |||||
| Jan-24 | 3671 | 3630 | 41 | |||||
| Mar-24 | 3671 | 3630 | 41 | |||||
| May-24 | 3671 | 3630 | 41 | |||||
| Jul-24 | 3671 | 3630 | 41 | |||||
| Sep-24 | 3671 | 3630 | 41 | |||||
| TOTAL | 57,366 | 192,850 | ||||||
