BMD CPO Closing Price – 26 October 2020 – KataDataKu

BMD CPO Futures Closing Prices
26-Oct-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-20	3224	3064	160	3120	3233	3117	664	7,429
Dec-20	3185	3028	157	3053	3195	3053	5,967	27,416
Jan-21	3066	2942	124	2971	3078	2971	31,201	52,205
Feb-21	2980	2879	101	2908	2986	2908	11,956	21,604
Mar-21	2913	2825	88	2853	2919	2853	6,274	25,038
Apr-21	2851	2774	77	2810	2855	2804	3,690	18,151
May-21	2797	2725	72	2762	2803	2759	2,728	17,148
Jun-21	2747	2671	76	2716	2750	2707	1,433	8,745
Jul-21	2695	2622	73	2661	2695	2655	1,131	10,129
Aug-21	2659	2581	78	2625	2661	2620	617	4,701
Sep-21	2629	2567	62	2604	2645	2602	628	5,789
Oct-21	2638	2556	82	2591	2643	2591	132	370
Nov-21	2637	2555	82	2584	2610	2578	367	2,721
Jan-22	2638	2556	82	2610	2629	2610	28	214
Mar-22	2638	2556	82					45
May-22	2638	2556	82
Jul-22	2638	2556	82
Sep-22	2638	2556	82
Nov-22	2638	2556	82
Jan-23	2638	2556	82
Mar-23	2638	2556	82
May-23	2638	2556	82
Jul-23	2638	2556	82
Sep-23	2638	2556	82
TOTAL							66,816	201,705