BMD CPO Closing Price – 26 October 2020

BMD CPO Futures Closing Prices
26-Oct-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3224 3064 160 3120 3233 3117 664 7,429
Dec-20 3185 3028 157 3053 3195 3053 5,967 27,416
Jan-21 3066 2942 124 2971 3078 2971 31,201 52,205
Feb-21 2980 2879 101 2908 2986 2908 11,956 21,604
Mar-21 2913 2825 88 2853 2919 2853 6,274 25,038
Apr-21 2851 2774 77 2810 2855 2804 3,690 18,151
May-21 2797 2725 72 2762 2803 2759 2,728 17,148
Jun-21 2747 2671 76 2716 2750 2707 1,433 8,745
Jul-21 2695 2622 73 2661 2695 2655 1,131 10,129
Aug-21 2659 2581 78 2625 2661 2620 617 4,701
Sep-21 2629 2567 62 2604 2645 2602 628 5,789
Oct-21 2638 2556 82 2591 2643 2591 132 370
Nov-21 2637 2555 82 2584 2610 2578 367 2,721
Jan-22 2638 2556 82 2610 2629 2610 28 214
Mar-22 2638 2556 82 45
May-22 2638 2556 82
Jul-22 2638 2556 82
Sep-22 2638 2556 82
Nov-22 2638 2556 82
Jan-23 2638 2556 82
Mar-23 2638 2556 82
May-23 2638 2556 82
Jul-23 2638 2556 82
Sep-23 2638 2556 82
TOTAL 66,816 201,705