| BMD CPO Futures Closing Prices | ||||||||
| 26-Oct-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 2046 | 2071 | (25) | 2075 | 2079 | 2045 | 1,009 | 5,265 |
| Dec-18 | 2100 | 2126 | (26) | 2131 | 2135 | 2098 | 4,244 | 24,677 |
| Jan-19 | 2148 | 2176 | (28) | 2182 | 2186 | 2145 | 14,640 | 66,581 |
| Feb-19 | 2200 | 2229 | (29) | 2235 | 2237 | 2198 | 3,928 | 33,710 |
| Mar-19 | 2250 | 2277 | (27) | 2281 | 2282 | 2248 | 1,554 | 35,515 |
| Apr-19 | 2288 | 2313 | (25) | 2318 | 2320 | 2285 | 1,092 | 20,069 |
| May-19 | 2314 | 2335 | (21) | 2341 | 2342 | 2308 | 1,613 | 26,487 |
| Jun-19 | 2323 | 2342 | (19) | 2347 | 2347 | 2319 | 409 | 7,292 |
| Jul-19 | 2323 | 2341 | (18) | 2343 | 2345 | 2319 | 787 | 13,331 |
| Aug-19 | 2330 | 2352 | (22) | 2337 | 2337 | 2337 | 25 | 995 |
| Sep-19 | 2325 | 2341 | (16) | 2332 | 2332 | 2325 | 513 | 9,085 |
| Oct-19 | 2336 | 2344 | (8) | 2342 | 2342 | 2333 | 130 | 131 |
| Nov-19 | 2330 | 2356 | (26) | 2353 | 2354 | 2330 | 1,035 | 10,695 |
| Jan-20 | 2365 | 2391 | (26) | 2385 | 2386 | 2368 | 187 | 1,649 |
| Mar-20 | 2372 | 2398 | (26) | 1,226 | ||||
| May-20 | 2372 | 2398 | (26) | 42 | ||||
| Jul-20 | 2372 | 2398 | (26) | |||||
| Sep-20 | 2372 | 2398 | (26) | |||||
| Nov-20 | 2372 | 2398 | (26) | |||||
| Jan-21 | 2372 | 2398 | (26) | |||||
| Mar-21 | 2372 | 2398 | (26) | |||||
| May-21 | 2372 | 2398 | (26) | |||||
| Jul-21 | 2372 | 2398 | (26) | |||||
| Sep-21 | 2372 | 2398 | (26) | |||||
| TOTAL | 31,166 | 256,750 | ||||||
