| BMD CPO Futures Closing Prices | ||||||||
| 26-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-25 | 3998 | 3974 | 24 | 3954 | 4023 | 3954 | 1,333 | 8,390 |
| Jan-26 | 4014 | 3984 | 30 | 3978 | 4039 | 3964 | 5,163 | 39,789 |
| Feb-26 | 4024 | 3990 | 34 | 3980 | 4050 | 3968 | 30,662 | 63,453 |
| Mar-26 | 4038 | 4003 | 35 | 3994 | 4060 | 3983 | 13,076 | 43,798 |
| Apr-26 | 4045 | 4010 | 35 | 4003 | 4066 | 3988 | 8,489 | 30,021 |
| May-26 | 4041 | 4010 | 31 | 4002 | 4066 | 3988 | 10,052 | 39,175 |
| Jun-26 | 4029 | 3998 | 31 | 3991 | 4059 | 3979 | 2,242 | 14,990 |
| Jul-26 | 4015 | 3984 | 31 | 3978 | 4047 | 3965 | 2,675 | 16,192 |
| Aug-26 | 4005 | 3974 | 31 | 3962 | 4035 | 3955 | 1,125 | 8,181 |
| Sep-26 | 3997 | 3967 | 30 | 3957 | 4028 | 3949 | 2,337 | 18,475 |
| Oct-26 | 3995 | 3965 | 30 | 3960 | 4025 | 3960 | 1,396 | 2,505 |
| Nov-26 | 4000 | 3970 | 30 | 3960 | 4032 | 3951 | 324 | 5,172 |
| Jan-27 | 4031 | 4001 | 30 | 22 | 87 | |||
| Mar-27 | 4031 | 4001 | 30 | 3995 | 3995 | 3995 | 18 | 9 |
| May-27 | 4031 | 4001 | 30 | 4 | ||||
| Jul-27 | 3992 | 3962 | 30 | 1 | ||||
| Sep-27 | 3983 | 3953 | 30 | 3 | ||||
| Nov-27 | 3983 | 3953 | 30 | |||||
| Jan-28 | 3983 | 3953 | 30 | |||||
| Mar-28 | 3983 | 3953 | 30 | |||||
| May-28 | 3983 | 3953 | 30 | |||||
| Jul-28 | 3983 | 3953 | 30 | |||||
| Sep-28 | 3983 | 3953 | 30 | |||||
| Nov-28 | 3983 | 3953 | 30 | |||||
| TOTAL | 78,914 | 290,245 | ||||||
