BMD CPO Closing Price – 26 November 2021

BMD CPO Futures Closing Prices
26-Nov-21
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-21 5269 5335 (66) 5332 5332 5255 520 7,667
Jan-22 5037 5109 (72) 5109 5113 5022 2,957 35,054
Feb-22 4849 4927 (78) 4910 4945 4838 23,629 46,023
Mar-22 4687 4762 (75) 4744 4782 4678 7,375 31,331
Apr-22 4540 4617 (77) 4598 4632 4530 4,082 17,283
May-22 4412 4478 (66) 4489 4500 4400 2,536 23,778
Jun-22 4300 4366 (66) 4374 4388 4297 1,557 9,864
Jul-22 4203 4269 (66) 4291 4291 4208 518 6,641
Aug-22 4117 4183 (66) 4208 4209 4120 248 3,461
Sep-22 4044 4108 (64) 4124 4130 4050 91 5,716
Oct-22 3989 4053 (64) 4073 4075 3993 32 1,061
Nov-22 3956 4020 (64) 4030 4030 3943 19 4,475
Jan-23 3872 3936 (64) 3890 3890 3890 8 1,922
Mar-23 3774 3838 (64) 3758 3758 3758 3 1,325
May-23 3694 3758 (64) 988
Jul-23 3657 3721 (64) 773
Sep-23 3617 3681 (64) 221
Nov-23 3617 3681 (64)
Jan-24 3617 3681 (64)
Mar-24 3617 3681 (64)
May-24 3617 3681 (64)
Jul-24 3617 3681 (64)
Sep-24 3617 3681 (64)
Nov-24 3617 3681 (64)
TOTAL 43,575 197,583

Leave a Comment