BMD CPO Closing Price – 26 November 2019

BMD CPO Futures Closing Prices
26-Nov-19
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-19 2580 2650 (70) 2599 2599 2550 130 2,129
Jan-20 2641 2704 (63) 2670 2673 2605 4,401 21,421
Feb-20 2676 2733 (57) 2702 2705 2634 27,974 52,237
Mar-20 2692 2747 (55) 2714 2717 2648 9,502 38,185
Apr-20 2689 2744 (55) 2712 2712 2645 3,473 19,824
May-20 2682 2726 (44) 2698 2698 2631 4,646 24,750
Jun-20 2668 2708 (40) 2676 2681 2618 1,676 14,902
Jul-20 2648 2684 (36) 2650 2658 2600 1,152 10,113
Aug-20 2627 2655 (28) 2625 2637 2605 249 3,710
Sep-20 2609 2653 (44) 2610 2638 2569 394 14,560
Oct-20 2601 2645 (44) 2621 2621 2583 62 4,251
Nov-20 2601 2641 (40) 2629 2630 2554 1,498 19,571
Jan-21 2633 2673 (40) 2668 2671 2588 84 2,473
Mar-21 2644 2684 (40) 2690 2690 2594 302 1,711
May-21 2638 2678 (40) 2678 2682 2678 2 109
Jul-21 2624 2664 (40) 3
Sep-21 2628 2668 (40)
Nov-21 2630 2670 (40)
Jan-22 2630 2670 (40)
Mar-22 2630 2670 (40)
May-22 2630 2670 (40)
Jul-22 2630 2670 (40)
Sep-22 2630 2670 (40)
Nov-22 2630 2670 (40)
TOTAL 55,545 229,949

 

Leave a Comment