BMD CPO Futures Closing Prices | ||||||||
26-Nov-19 | ||||||||
Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
Dec-19 | 2580 | 2650 | (70) | 2599 | 2599 | 2550 | 130 | 2,129 |
Jan-20 | 2641 | 2704 | (63) | 2670 | 2673 | 2605 | 4,401 | 21,421 |
Feb-20 | 2676 | 2733 | (57) | 2702 | 2705 | 2634 | 27,974 | 52,237 |
Mar-20 | 2692 | 2747 | (55) | 2714 | 2717 | 2648 | 9,502 | 38,185 |
Apr-20 | 2689 | 2744 | (55) | 2712 | 2712 | 2645 | 3,473 | 19,824 |
May-20 | 2682 | 2726 | (44) | 2698 | 2698 | 2631 | 4,646 | 24,750 |
Jun-20 | 2668 | 2708 | (40) | 2676 | 2681 | 2618 | 1,676 | 14,902 |
Jul-20 | 2648 | 2684 | (36) | 2650 | 2658 | 2600 | 1,152 | 10,113 |
Aug-20 | 2627 | 2655 | (28) | 2625 | 2637 | 2605 | 249 | 3,710 |
Sep-20 | 2609 | 2653 | (44) | 2610 | 2638 | 2569 | 394 | 14,560 |
Oct-20 | 2601 | 2645 | (44) | 2621 | 2621 | 2583 | 62 | 4,251 |
Nov-20 | 2601 | 2641 | (40) | 2629 | 2630 | 2554 | 1,498 | 19,571 |
Jan-21 | 2633 | 2673 | (40) | 2668 | 2671 | 2588 | 84 | 2,473 |
Mar-21 | 2644 | 2684 | (40) | 2690 | 2690 | 2594 | 302 | 1,711 |
May-21 | 2638 | 2678 | (40) | 2678 | 2682 | 2678 | 2 | 109 |
Jul-21 | 2624 | 2664 | (40) | 3 | ||||
Sep-21 | 2628 | 2668 | (40) | |||||
Nov-21 | 2630 | 2670 | (40) | |||||
Jan-22 | 2630 | 2670 | (40) | |||||
Mar-22 | 2630 | 2670 | (40) | |||||
May-22 | 2630 | 2670 | (40) | |||||
Jul-22 | 2630 | 2670 | (40) | |||||
Sep-22 | 2630 | 2670 | (40) | |||||
Nov-22 | 2630 | 2670 | (40) | |||||
TOTAL | 55,545 | 229,949 |