| BMD CPO Futures Closing Prices | ||||||||
| 26-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1785 | 1866 | (81) | 1895 | 1895 | 1827 | 435 | 5,141 |
| Jan-19 | 1897 | 1978 | (81) | 1970 | 1988 | 1889 | 7,227 | 32,310 |
| Feb-19 | 1972 | 2044 | (72) | 2036 | 2055 | 1965 | 23,009 | 57,954 |
| Mar-19 | 2043 | 2109 | (66) | 2107 | 2118 | 2039 | 10,924 | 38,735 |
| Apr-19 | 2105 | 2164 | (59) | 2160 | 2172 | 2100 | 4,161 | 32,987 |
| May-19 | 2137 | 2194 | (57) | 2189 | 2203 | 2132 | 3,789 | 25,083 |
| Jun-19 | 2149 | 2202 | (53) | 2195 | 2195 | 2142 | 878 | 12,304 |
| Jul-19 | 2145 | 2200 | (55) | 2200 | 2205 | 2142 | 1,052 | 15,357 |
| Aug-19 | 2150 | 2205 | (55) | 2200 | 2200 | 2158 | 293 | 1,711 |
| Sep-19 | 2149 | 2198 | (49) | 2205 | 2205 | 2147 | 504 | 9,778 |
| Oct-19 | 2159 | 2208 | (49) | 2198 | 2198 | 2169 | 10 | 581 |
| Nov-19 | 2164 | 2204 | (40) | 2206 | 2206 | 2161 | 872 | 11,414 |
| Jan-20 | 2195 | 2235 | (40) | 2215 | 2220 | 2189 | 142 | 2,571 |
| Mar-20 | 2201 | 2241 | (40) | 2230 | 2233 | 2203 | 235 | 2,186 |
| May-20 | 2216 | 2256 | (40) | 59 | ||||
| Jul-20 | 2216 | 2256 | (40) | |||||
| Sep-20 | 2216 | 2256 | (40) | |||||
| Nov-20 | 2216 | 2256 | (40) | |||||
| Jan-21 | 2216 | 2256 | (40) | |||||
| Mar-21 | 2216 | 2256 | (40) | |||||
| May-21 | 2216 | 2256 | (40) | |||||
| Jul-21 | 2216 | 2256 | (40) | |||||
| Sep-21 | 2216 | 2256 | (40) | |||||
| Nov-21 | 2216 | 2256 | (40) | |||||
| TOTAL | 53,531 | 248,171 | ||||||