BMD CPO Closing Price – 26 May 2023 – KataDataKu

BMD CPO Futures Closing Prices
26-May-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jun-23	3590	3565	25	3543	3620	3543	1,556	3,615
Jul-23	3602	3550	52	3560	3625	3536	6,876	38,856
Aug-23	3559	3493	66	3505	3586	3478	29,125	59,705
Sep-23	3554	3482	72	3488	3578	3467	11,634	26,550
Oct-23	3557	3486	71	3485	3577	3470	5,829	16,268
Nov-23	3560	3487	73	3484	3579	3474	4,718	16,823
Dec-23	3562	3489	73	3489	3579	3476	3,821	12,655
Jan-24	3565	3491	74	3496	3582	3482	2,317	8,059
Feb-24	3570	3496	74	3498	3578	3488	176	2,954
Mar-24	3567	3495	72	3498	3586	3498	288	11,077
Apr-24	3570	3498	72	3534	3534	3532	8	650
May-24	3564	3492	72	3495	3529	3495	69	4,816
Jul-24	3565	3493	72	3519	3519	3519	13	2,152
Sep-24	3572	3500	72				12	402
Nov-24	3572	3500	72					64
Jan-25	3572	3500	72
Mar-25	3572	3500	72
May-25	3572	3500	72
Jul-25	3572	3500	72
Sep-25	3572	3500	72
Nov-25	3572	3500	72
Jan-26	3572	3500	72
Mar-26	3572	3500	72
May-26	3572	3500	72
TOTAL							66,442	204,646