| BMD CPO Futures Closing Prices | ||||||||
| 26-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-22 | 7087 | 6960 | 127 | 6934 | 7128 | 6871 | 1,822 | 5,551 |
| Jul-22 | 6891 | 6697 | 194 | 6680 | 6942 | 6619 | 6,233 | 30,111 |
| Aug-22 | 6533 | 6383 | 150 | 6374 | 6589 | 6289 | 30,752 | 50,105 |
| Sep-22 | 6318 | 6201 | 117 | 6190 | 6375 | 6105 | 10,945 | 36,811 |
| Oct-22 | 6206 | 6111 | 95 | 6100 | 6266 | 6012 | 6,647 | 18,402 |
| Nov-22 | 6164 | 6069 | 95 | 6050 | 6208 | 5973 | 4,729 | 20,371 |
| Dec-22 | 6143 | 6048 | 95 | 6014 | 6182 | 5969 | 2,255 | 11,484 |
| Jan-23 | 6113 | 6037 | 76 | 6014 | 6153 | 5952 | 1,498 | 15,274 |
| Feb-23 | 6103 | 6027 | 76 | 6009 | 6140 | 5943 | 500 | 3,730 |
| Mar-23 | 6097 | 6021 | 76 | 5955 | 6110 | 5955 | 208 | 4,299 |
| Apr-23 | 6082 | 6006 | 76 | 5940 | 6115 | 5920 | 86 | 1,225 |
| May-23 | 6070 | 5994 | 76 | 5929 | 6092 | 5915 | 96 | 2,371 |
| Jul-23 | 6000 | 5924 | 76 | 5959 | 5959 | 5959 | 26 | 1,262 |
| Sep-23 | 5905 | 5829 | 76 | 5776 | 5870 | 5776 | 37 | 1,379 |
| Nov-23 | 5911 | 5835 | 76 | 5732 | 5798 | 5732 | 55 | 477 |
| Jan-24 | 5809 | 5733 | 76 | 5697 | 5697 | 5688 | 3 | 369 |
| Mar-24 | 5661 | 5585 | 76 | 290 | ||||
| May-24 | 5611 | 5535 | 76 | |||||
| Jul-24 | 5611 | 5535 | 76 | |||||
| Sep-24 | 5611 | 5535 | 76 | |||||
| Nov-24 | 5611 | 5535 | 76 | |||||
| Jan-25 | 5611 | 5535 | 76 | |||||
| Mar-25 | 5611 | 5535 | 76 | |||||
| May-25 | 5611 | 5535 | 76 | |||||
| TOTAL | 65,892 | 203,511 | ||||||