| BMD CPO Futures Closing Prices | ||||||||
| 28-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jun-18 | 2414 | 2453 | (39) | 2415 | 2417 | 2408 | 162 | 5,262 |
| Jul-18 | 2414 | 2452 | (38) | 2428 | 2429 | 2402 | 5,498 | 30,726 |
| Aug-18 | 2418 | 2455 | (37) | 2431 | 2432 | 2408 | 11,355 | 42,943 |
| Sep-18 | 2421 | 2459 | (38) | 2435 | 2436 | 2414 | 4,972 | 41,411 |
| Oct-18 | 2425 | 2461 | (36) | 2437 | 2439 | 2421 | 3,261 | 15,961 |
| Nov-18 | 2438 | 2473 | (35) | 2462 | 2462 | 2436 | 3484 | 18509 |
| Dec-18 | 2456 | 2486 | (30) | 2458 | 2468 | 2455 | 1,237 | 11,030 |
| Jan-19 | 2485 | 2515 | (30) | 2492 | 2498 | 2484 | 3341 | 16272 |
| Feb-19 | 2515 | 2537 | (22) | 2523 | 2531 | 2515 | 2720 | 3,457 |
| Mar-19 | 2518 | 2553 | (35) | 2526 | 2545 | 2517 | 2450 | 25789 |
| Apr-19 | 2529 | 2564 | (35) | 23 | 756 | |||
| May-19 | 2539 | 2573 | (34) | 2559 | 2564 | 2538 | 274 | 20,884 |
| Jul-19 | 2539 | 2571 | (32) | 2564 | 2564 | 2538 | 15 | 2,757 |
| Sep-19 | 2543 | 2573 | (30) | 2546 | 2546 | 2540 | 5 | 1,076 |
| Nov-19 | 2543 | 2573 | (30) | 85 | ||||
| Jan-20 | 2543 | 2573 | (30) | |||||
| Mar-20 | 2543 | 2573 | (30) | |||||
| May-20 | 2543 | 2573 | (30) | |||||
| Jul-20 | 2543 | 2573 | (30) | |||||
| Sep-20 | 2543 | 2573 | (30) | |||||
| Nov-20 | 2543 | 2573 | (30) | |||||
| Jan-21 | 2543 | 2573 | (30) | |||||
| Mar-21 | 2543 | 2573 | (30) | |||||
| May-21 | 2543 | 2573 | (30) | |||||
| TOTAL | 38,797 | 236,918 | ||||||