| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4588 | 4564 | 24 | 4579 | 4610 | 4554 | 1,343 | 9,742 |
| May-25 | 4389 | 4377 | 12 | 4383 | 4415 | 4358 | 4,769 | 36,284 |
| Jun-25 | 4259 | 4245 | 14 | 4252 | 4289 | 4230 | 33,518 | 77,490 |
| Jul-25 | 4165 | 4146 | 19 | 4151 | 4192 | 4136 | 11,009 | 40,209 |
| Aug-25 | 4101 | 4081 | 20 | 4085 | 4126 | 4073 | 4,391 | 17,069 |
| Sep-25 | 4061 | 4045 | 16 | 4047 | 4087 | 4037 | 4,146 | 26,225 |
| Oct-25 | 4046 | 4034 | 12 | 4039 | 4073 | 4028 | 2,233 | 13,402 |
| Nov-25 | 4051 | 4041 | 10 | 4045 | 4080 | 4031 | 4,282 | 15,567 |
| Dec-25 | 4065 | 4057 | 8 | 4062 | 4090 | 4047 | 1,693 | 8,988 |
| Jan-26 | 4075 | 4063 | 12 | 4076 | 4095 | 4060 | 1,646 | 6,704 |
| Feb-26 | 4081 | 4069 | 12 | 4092 | 4099 | 4071 | 253 | 909 |
| Mar-26 | 4095 | 4085 | 10 | 4090 | 4106 | 4077 | 1,154 | 3,492 |
| May-26 | 4088 | 4078 | 10 | 4072 | 4076 | 4070 | 267 | 637 |
| Jul-26 | 4061 | 4051 | 10 | 4061 | 4085 | 4050 | 252 | 491 |
| Sep-26 | 4072 | 4062 | 10 | 34 | ||||
| Nov-26 | 4072 | 4062 | 10 | 14 | ||||
| Jan-27 | 4072 | 4062 | 10 | |||||
| Mar-27 | 4072 | 4062 | 10 | |||||
| May-27 | 4072 | 4062 | 10 | |||||
| Jul-27 | 4072 | 4062 | 10 | |||||
| Sep-27 | 4072 | 4062 | 10 | |||||
| Nov-27 | 4072 | 4062 | 10 | |||||
| Jan-28 | 4072 | 4062 | 10 | |||||
| Mar-28 | 4072 | 4062 | 10 | |||||
| TOTAL | 70,956 | 257,257 | ||||||
