| BMD CPO Futures Closing Prices | ||||||||
| 26-Mar-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2405 | 2420 | (15) | 2390 | 2415 | 2390 | 99 | 2,325 |
| May-18 | 2437 | 2432 | 5 | 2436 | 2439 | 2417 | 3,391 | 20,275 |
| Jun-18 | 2434 | 2428 | 6 | 2430 | 2436 | 2412 | 14,127 | 60,252 |
| Jul-18 | 2428 | 2425 | 3 | 2425 | 2430 | 2408 | 3,455 | 40,307 |
| Aug-18 | 2424 | 2423 | 1 | 2420 | 2425 | 2406 | 1,675 | 13,979 |
| Sep-18 | 2420 | 2419 | 1 | 2420 | 2422 | 2404 | 2,796 | 29,271 |
| Oct-18 | 2413 | 2416 | (3) | 2414 | 2416 | 2401 | 1123 | 4460 |
| Nov-18 | 2409 | 2412 | (3) | 2407 | 2413 | 2400 | 1,346 | 20,020 |
| Dec-18 | 2416 | 2419 | (3) | 2422 | 2483 | 2410 | 180 | 1653 |
| Jan-19 | 2441 | 2440 | 1 | 2438 | 2445 | 2436 | 441 | 8,096 |
| Feb-19 | 2448 | 2447 | 1 | 2448 | 2450 | 2448 | 108 | 506 |
| Mar-19 | 2456 | 2455 | 1 | 2404 | 2457 | 2400 | 355 | 12,331 |
| May-19 | 2460 | 2459 | 1 | 2445 | 2455 | 2445 | 126 | 12,435 |
| Jul-19 | 2459 | 2458 | 1 | 1,031 | ||||
| Sep-19 | 2452 | 2451 | 1 | 291 | ||||
| Nov-19 | 2452 | 2451 | 1 | 31 | ||||
| Jan-20 | 2452 | 2451 | 1 | |||||
| Mar-20 | 2452 | 2451 | 1 | |||||
| May-20 | 2452 | 2451 | 1 | |||||
| Jul-20 | 2452 | 2451 | 1 | |||||
| Sep-20 | 2452 | 2451 | 1 | |||||
| Nov-20 | 2452 | 2451 | 1 | |||||
| Jan-21 | 2452 | 2451 | 1 | |||||
| Mar-21 | 2452 | 2451 | 1 | |||||
| TOTAL | 29,222 | 227,263 | ||||||
