BMD CPO Closing Price – 26 June 2023 – KataDataKu

BMD CPO Futures Closing Prices
26-Jun-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Jul-23	3739	3644	95	3661	3739	3661	1,052	4,374
Aug-23	3729	3629	100	3690	3731	3639	3,502	33,830
Sep-23	3719	3620	99	3699	3722	3630	19,456	44,345
Oct-23	3715	3618	97	3681	3718	3627	3,363	20,216
Nov-23	3723	3630	93	3690	3725	3633	2,235	18,204
Dec-23	3734	3644	90	3694	3736	3649	1,279	13,937
Jan-24	3753	3664	89	3705	3759	3673	1,809	14,445
Feb-24	3774	3686	88	3741	3774	3720	1,116	5,108
Mar-24	3789	3707	82	3758	3789	3738	605	13,373
Apr-24	3794	3712	82	3759	3759	3745	171	1,770
May-24	3797	3715	82	3757	3766	3735	236	6,637
Jun-24	3798	3716	82	3756	3756	3750	29	57
Jul-24	3795	3713	82	3748	3787	3745	133	3,459
Sep-24	3786	3719	67	3740	3740	3738	17	585
Nov-24	3781	3714	67					88
Jan-25	3781	3714	67
Mar-25	3781	3714	67
May-25	3781	3714	67
Jul-25	3781	3714	67
Sep-25	3781	3714	67
Nov-25	3781	3714	67
Jan-26	3781	3714	67
Mar-26	3781	3714	67
May-26	3781	3714	67
TOTAL							35,003	180,428