| BMD CPO Futures Closing Prices | ||||||||
| 26-Jun-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-20 | 2473 | 2512 | (39) | 2530 | 2530 | 2458 | 669 | 3,431 |
| Aug-20 | 2427 | 2459 | (32) | 2481 | 2489 | 2415 | 4,833 | 20,650 |
| Sep-20 | 2368 | 2395 | (27) | 2419 | 2430 | 2356 | 20,311 | 45,241 |
| Oct-20 | 2342 | 2362 | (20) | 2392 | 2398 | 2332 | 6,097 | 27,074 |
| Nov-20 | 2338 | 2358 | (20) | 2378 | 2389 | 2328 | 3,878 | 30,493 |
| Dec-20 | 2339 | 2360 | (21) | 2382 | 2392 | 2334 | 3,131 | 20,993 |
| Jan-21 | 2356 | 2373 | (17) | 2388 | 2400 | 2349 | 1,497 | 17,511 |
| Feb-21 | 2364 | 2381 | (17) | 2393 | 2396 | 2357 | 1,122 | 5,763 |
| Mar-21 | 2369 | 2384 | (15) | 2400 | 2401 | 2361 | 1,476 | 13,457 |
| Apr-21 | 2373 | 2389 | (16) | 2402 | 2408 | 2363 | 109 | 951 |
| May-21 | 2372 | 2389 | (17) | 2390 | 2401 | 2362 | 530 | 8,716 |
| Jun-21 | 2376 | 2393 | (17) | 94 | ||||
| Jul-21 | 2377 | 2394 | (17) | 2374 | 2375 | 2374 | 4 | 1,973 |
| Sep-21 | 2392 | 2409 | (17) | 2389 | 2391 | 2389 | 15 | 822 |
| Nov-21 | 2394 | 2411 | (17) | 121 | ||||
| Jan-22 | 2394 | 2411 | (17) | 1 | ||||
| Mar-22 | 2394 | 2411 | (17) | |||||
| May-22 | 2394 | 2411 | (17) | |||||
| Jul-22 | 2394 | 2411 | (17) | |||||
| Sep-22 | 2394 | 2411 | (17) | |||||
| Nov-22 | 2394 | 2411 | (17) | |||||
| Jan-23 | 2394 | 2411 | (17) | |||||
| Mar-23 | 2394 | 2411 | (17) | |||||
| May-23 | 2394 | 2411 | (17) | |||||
| TOTAL | 43,672 | 197,291 | ||||||