| BMD CPO Futures Closing Prices | ||||||||
| 26-Jul-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3987 | 4000 | (13) | 4015 | 4073 | 3960 | 836 | 4,191 |
| Sep-23 | 4037 | 4050 | (13) | 4051 | 4133 | 4016 | 7,833 | 28,537 |
| Oct-23 | 4062 | 4066 | (4) | 4062 | 4150 | 4040 | 33,642 | 47,670 |
| Nov-23 | 4067 | 4068 | (1) | 4063 | 4147 | 4048 | 10,672 | 23,728 |
| Dec-23 | 4077 | 4070 | 7 | 4085 | 4147 | 4054 | 8,438 | 19,539 |
| Jan-24 | 4083 | 4076 | 7 | 4081 | 4150 | 4069 | 6,305 | 22,211 |
| Feb-24 | 4104 | 4083 | 21 | 4102 | 4150 | 4082 | 3,118 | 9,669 |
| Mar-24 | 4104 | 4084 | 20 | 4095 | 4148 | 4085 | 4,055 | 13,319 |
| Apr-24 | 4090 | 4070 | 20 | 4106 | 4138 | 4070 | 1,948 | 4,540 |
| May-24 | 4066 | 4046 | 20 | 4075 | 4102 | 4041 | 2,430 | 9,870 |
| Jun-24 | 4035 | 4015 | 20 | 4029 | 4050 | 4018 | 866 | 2,676 |
| Jul-24 | 3990 | 3971 | 19 | 3999 | 4029 | 3970 | 1,088 | 5,318 |
| Sep-24 | 3950 | 3943 | 7 | 3974 | 3974 | 3925 | 372 | 1,347 |
| Nov-24 | 3927 | 3920 | 7 | 3918 | 3958 | 3918 | 135 | 1,118 |
| Jan-25 | 3927 | 3920 | 7 | |||||
| Mar-25 | 3927 | 3920 | 7 | |||||
| May-25 | 3927 | 3920 | 7 | |||||
| Jul-25 | 3927 | 3920 | 7 | |||||
| Sep-25 | 3927 | 3920 | 7 | |||||
| Nov-25 | 3927 | 3920 | 7 | |||||
| Jan-26 | 3927 | 3920 | 7 | |||||
| Mar-26 | 3927 | 3920 | 7 | |||||
| May-26 | 3927 | 3920 | 7 | |||||
| Jul-26 | 3927 | 3920 | 7 | |||||
| TOTAL | 81,738 | 193,733 | ||||||
