| BMD CPO Futures Closing Prices | ||||||||
| 26-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-21 | 4630 | 4542 | 88 | 4523 | 4658 | 4489 | 459 | 5,779 |
| Sep-21 | 4556 | 4417 | 139 | 4350 | 4574 | 4349 | 5,332 | 35,368 |
| Oct-21 | 4383 | 4271 | 112 | 4210 | 4404 | 4205 | 27,315 | 45,272 |
| Nov-21 | 4244 | 4154 | 90 | 4085 | 4261 | 4085 | 11,922 | 31,279 |
| Dec-21 | 4148 | 4070 | 78 | 4008 | 4162 | 4008 | 7,481 | 18,727 |
| Jan-22 | 4071 | 4008 | 63 | 3952 | 4086 | 3952 | 4,603 | 12,159 |
| Feb-22 | 3999 | 3936 | 63 | 3898 | 4010 | 3898 | 2,289 | 10,920 |
| Mar-22 | 3924 | 3861 | 63 | 3827 | 3928 | 3827 | 1,971 | 12,420 |
| Apr-22 | 3837 | 3791 | 46 | 3749 | 3839 | 3749 | 1,345 | 4,420 |
| May-22 | 3756 | 3720 | 36 | 3661 | 3758 | 3661 | 1,405 | 6,931 |
| Jun-22 | 3685 | 3656 | 29 | 3619 | 3680 | 3619 | 505 | 1,518 |
| Jul-22 | 3615 | 3597 | 18 | 3567 | 3614 | 3567 | 439 | 2,963 |
| Sep-22 | 3560 | 3541 | 19 | 3548 | 3560 | 3538 | 170 | 2,178 |
| Nov-22 | 3534 | 3532 | 2 | 3520 | 3534 | 3517 | 147 | 2,976 |
| Jan-23 | 3447 | 3442 | 5 | 1 | 1,131 | |||
| Mar-23 | 3357 | 3350 | 7 | 489 | ||||
| May-23 | 3267 | 3260 | 7 | 485 | ||||
| Jul-23 | 3267 | 3260 | 7 | 2 | ||||
| Sep-23 | 3267 | 3260 | 7 | |||||
| Nov-23 | 3267 | 3260 | 7 | |||||
| Jan-24 | 3267 | 3260 | 7 | |||||
| Mar-24 | 3267 | 3260 | 7 | |||||
| May-24 | 3267 | 3260 | 7 | |||||
| Jul-24 | 3267 | 3260 | 7 | |||||
| TOTAL | 65,384 | 195,017 | ||||||
