BMD CPO Closing Price – 26 July 2018

BMD CPO Futures Closing Prices
26-Jul-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2141 2103 38 2117 2141 2117 546 2,036
Sep-18 2183 2151 32 2168 2184 2162 4,711 23,737
Oct-18 2202 2163 39 2181 2203 2177 20,918 64,560
Nov-18 2223 2179 44 2196 2224 2196 9,772 38,415
Dec-18 2246 2199 47 2215 2247 2215 4,838 26,715
Jan-19 2277 2230 47 2248 2279 2248 3,650 21,149
Feb-19 2310 2263 47 2284 2310 2284 1,188 12,360
Mar-19 2343 2294 49 2314 2343 2314 2,517 21,310
Apr-19 2375 2330 45 2351 2376 2350 471 5,441
May-19 2396 2352 44 2371 2398 2370 1,510 21,942
Jun-19 2404 2367 37 2383 2405 2383 283 3,349
Jul-19 2413 2374 39 2395 2414 2393 367 9,167
Sep-19 2416 2376 40 2397 2419 2395 260 5,622
Nov-19 2420 2380 40 2397 2418 2397 210 6,076
Jan-20 2454 2414 40 405
Mar-20 2453 2413 40 9
May-20 2453 2413 40 1
Jul-20 2453 2413 40
Sep-20 2453 2413 40
Nov-20 2453 2413 40
Jan-21 2453 2413 40
Mar-21 2453 2413 40
May-21 2453 2413 40
Jul-21 2453 2413 40
TOTAL 51,241 262,294

Leave a Comment