| BMD CPO Futures Closing Prices | ||||||||
| 26-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 4019 | 3997 | 22 | 3967 | 4036 | 3960 | 1,606 | 3,821 |
| Mar-24 | 4029 | 4003 | 26 | 3970 | 4049 | 3960 | 7,312 | 24,736 |
| Apr-24 | 4017 | 3994 | 23 | 3961 | 4036 | 3949 | 33,356 | 54,849 |
| May-24 | 3969 | 3955 | 14 | 3925 | 3986 | 3911 | 12,668 | 37,240 |
| Jun-24 | 3907 | 3899 | 8 | 3863 | 3921 | 3854 | 5,543 | 20,324 |
| Jul-24 | 3843 | 3839 | 4 | 3802 | 3856 | 3800 | 4,702 | 23,127 |
| Aug-24 | 3791 | 3794 | (3) | 3758 | 3809 | 3755 | 2,171 | 11,882 |
| Sep-24 | 3759 | 3759 | Unch | 3724 | 3776 | 3723 | 3,094 | 14,797 |
| Oct-24 | 3740 | 3739 | 1 | 3707 | 3756 | 3707 | 2,164 | 4,639 |
| Nov-24 | 3740 | 3733 | 7 | 3707 | 3750 | 3705 | 781 | 8,861 |
| Dec-24 | 3744 | 3736 | 8 | 3705 | 3757 | 3705 | 611 | 1,675 |
| Jan-25 | 3756 | 3748 | 8 | 3730 | 3754 | 3730 | 98 | 1,283 |
| Mar-25 | 3773 | 3760 | 13 | 3741 | 3775 | 3741 | 84 | 2,348 |
| May-25 | 3773 | 3760 | 13 | 3765 | 3765 | 3765 | 7 | 153 |
| Jul-25 | 3768 | 3755 | 13 | |||||
| Sep-25 | 3768 | 3755 | 13 | |||||
| Nov-25 | 3768 | 3755 | 13 | |||||
| Jan-26 | 3768 | 3755 | 13 | |||||
| Mar-26 | 3768 | 3755 | 13 | |||||
| May-26 | 3768 | 3755 | 13 | |||||
| Jul-26 | 3768 | 3755 | 13 | |||||
| Sep-26 | 3768 | 3755 | 13 | |||||
| Nov-26 | 3768 | 3755 | 13 | |||||
| Jan-27 | 3768 | 3755 | 13 | |||||
| TOTAL | 74,197 | 209,735 | ||||||
