| BMD CPO Futures Closing Prices | ||||||||
| 26-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-23 | 3778 | 3754 | 24 | 3760 | 3809 | 3729 | 312 | 3,745 |
| Mar-23 | 3783 | 3754 | 29 | 3759 | 3821 | 3728 | 3,970 | 33,499 |
| Apr-23 | 3781 | 3753 | 28 | 3753 | 3815 | 3724 | 15,967 | 46,872 |
| May-23 | 3781 | 3753 | 28 | 3749 | 3813 | 3727 | 5,485 | 34,880 |
| Jun-23 | 3777 | 3751 | 26 | 3750 | 3805 | 3724 | 2,380 | 15,653 |
| Jul-23 | 3758 | 3746 | 12 | 3746 | 3792 | 3713 | 1,727 | 14,921 |
| Aug-23 | 3746 | 3738 | 8 | 3730 | 3778 | 3698 | 849 | 7,088 |
| Sep-23 | 3735 | 3735 | Unch | 3733 | 3763 | 3685 | 1,599 | 10,520 |
| Oct-23 | 3711 | 3711 | Unch | 3690 | 3739 | 3672 | 671 | 2,292 |
| Nov-23 | 3709 | 3709 | Unch | 3678 | 3738 | 3678 | 837 | 7,467 |
| Dec-23 | 3722 | 3722 | Unch | 3684 | 3704 | 3684 | 239 | 1,058 |
| Jan-24 | 3729 | 3729 | Unch | 3688 | 3742 | 3682 | 295 | 2,089 |
| Mar-24 | 3727 | 3727 | Unch | 662 | ||||
| May-24 | 3717 | 3717 | Unch | 71 | ||||
| Jul-24 | 3717 | 3717 | Unch | 1 | ||||
| Sep-24 | 3717 | 3717 | Unch | |||||
| Nov-24 | 3717 | 3717 | Unch | |||||
| Jan-25 | 3717 | 3717 | Unch | |||||
| Mar-25 | 3717 | 3717 | Unch | |||||
| May-25 | 3717 | 3717 | Unch | |||||
| Jul-25 | 3717 | 3717 | Unch | |||||
| Sep-25 | 3717 | 3717 | Unch | |||||
| Nov-25 | 3717 | 3717 | Unch | |||||
| Jan-26 | 3717 | 3717 | Unch | |||||
| TOTAL | 34,331 | 180,818 | ||||||
