| BMD CPO Futures Closing Prices | ||||||||
| 26-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5506 | 5454 | 52 | 5434 | 5520 | 5430 | 1,182 | 4,991 |
| Mar-22 | 5492 | 5439 | 53 | 5411 | 5511 | 5407 | 5,984 | 37,745 |
| Apr-22 | 5329 | 5282 | 47 | 5273 | 5352 | 5250 | 19,196 | 58,991 |
| May-22 | 5160 | 5109 | 51 | 5115 | 5181 | 5080 | 6,145 | 40,642 |
| Jun-22 | 5000 | 4949 | 51 | 4924 | 5019 | 4922 | 2,738 | 19,963 |
| Jul-22 | 4856 | 4805 | 51 | 4780 | 4874 | 4780 | 2,078 | 15,745 |
| Aug-22 | 4733 | 4682 | 51 | 4664 | 4746 | 4658 | 1,551 | 11,864 |
| Sep-22 | 4621 | 4583 | 38 | 4612 | 4641 | 4600 | 911 | 8,670 |
| Oct-22 | 4538 | 4500 | 38 | 4542 | 4559 | 4523 | 398 | 3,335 |
| Nov-22 | 4485 | 4430 | 55 | 4475 | 4506 | 4462 | 432 | 5,248 |
| Dec-22 | 4444 | 4400 | 44 | 4400 | 4463 | 4400 | 189 | 1,047 |
| Jan-23 | 4410 | 4366 | 44 | 4378 | 4437 | 4378 | 164 | 2,453 |
| Mar-23 | 4363 | 4319 | 44 | 4370 | 4390 | 4362 | 77 | 1,382 |
| May-23 | 4300 | 4251 | 49 | 4338 | 4345 | 4315 | 106 | 1,100 |
| Jul-23 | 4222 | 4173 | 49 | 4255 | 4260 | 4255 | 12 | 770 |
| Sep-23 | 4203 | 4154 | 49 | 121 | ||||
| Nov-23 | 4203 | 4154 | 49 | 95 | ||||
| Jan-24 | 4203 | 4154 | 49 | |||||
| Mar-24 | 4203 | 4154 | 49 | |||||
| May-24 | 4203 | 4154 | 49 | |||||
| Jul-24 | 4203 | 4154 | 49 | |||||
| Sep-24 | 4203 | 4154 | 49 | |||||
| Nov-24 | 4203 | 4154 | 49 | |||||
| Jan-25 | 4203 | 4154 | 49 | |||||
| TOTAL | 41,163 | 214,162 | ||||||
