| BMD CPO Futures Closing Prices | ||||||||
| 26-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-21 | 3606 | 3550 | 56 | 3596 | 3616 | 3530 | 2,291 | 6,568 |
| Mar-21 | 3424 | 3396 | 28 | 3428 | 3440 | 3338 | 5,974 | 26,412 |
| Apr-21 | 3266 | 3242 | 24 | 3278 | 3292 | 3196 | 29,991 | 43,519 |
| May-21 | 3170 | 3152 | 18 | 3186 | 3200 | 3118 | 14,976 | 27,842 |
| Jun-21 | 3095 | 3074 | 21 | 3107 | 3122 | 3050 | 6,500 | 18,068 |
| Jul-21 | 3037 | 3012 | 25 | 3055 | 3055 | 2996 | 3,790 | 10,694 |
| Aug-21 | 2997 | 2961 | 36 | 2991 | 3004 | 2954 | 3,006 | 7,513 |
| Sep-21 | 2963 | 2918 | 45 | 2952 | 2970 | 2918 | 3,114 | 10,792 |
| Oct-21 | 2930 | 2885 | 45 | 2913 | 2940 | 2894 | 1,644 | 7,045 |
| Nov-21 | 2920 | 2872 | 48 | 2900 | 2920 | 2883 | 1,660 | 6,879 |
| Dec-21 | 2915 | 2870 | 45 | 2900 | 2919 | 2881 | 870 | 3,613 |
| Jan-22 | 2920 | 2875 | 45 | 2891 | 2900 | 2891 | 268 | 1,830 |
| Mar-22 | 2891 | 2868 | 23 | 2887 | 2893 | 2879 | 191 | 1,207 |
| May-22 | 2882 | 2868 | 14 | 2873 | 2880 | 2870 | 39 | 582 |
| Jul-22 | 2794 | 2780 | 14 | 57 | ||||
| Sep-22 | 2794 | 2780 | 14 | |||||
| Nov-22 | 2794 | 2780 | 14 | |||||
| Jan-23 | 2794 | 2780 | 14 | |||||
| Mar-23 | 2794 | 2780 | 14 | |||||
| May-23 | 2794 | 2780 | 14 | |||||
| Jul-23 | 2794 | 2780 | 14 | |||||
| Sep-23 | 2794 | 2780 | 14 | |||||
| Nov-23 | 2794 | 2780 | 14 | |||||
| Jan-24 | 2794 | 2780 | 14 | |||||
| TOTAL | 74,314 | 172,621 | ||||||
