BMD CPO Closing Price – 26 February 2025 – KataDataKu

BMD CPO Futures Closing Prices
26-Feb-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Mar-25	4728	4723	5	4718	4757	4691	2,042	8,228
Apr-25	4700	4655	45	4644	4709	4635	6,297	36,341
May-25	4611	4565	46	4553	4622	4545	32,016	92,789
Jun-25	4517	4467	50	4454	4524	4446	8,793	32,293
Jul-25	4411	4375	36	4366	4425	4354	3,792	20,401
Aug-25	4344	4313	31	4300	4355	4289	2,255	11,032
Sep-25	4310	4275	35	4266	4323	4255	4,316	18,077
Oct-25	4304	4268	36	4261	4319	4251	1,774	7,007
Nov-25	4326	4278	48	4275	4332	4261	2,291	9,510
Dec-25	4339	4289	50	4274	4345	4272	1,310	4,481
Jan-26	4354	4304	50	4306	4356	4290	730	3,007
Feb-26	4352	4302	50	4309	4309	4309	8	79
Mar-26	4359	4309	50	4300	4300	4300	4	895
May-26	4348	4298	50	4314	4314	4314	2	175
Jul-26	4331	4281	50					115
Sep-26	4311	4261	50
Nov-26	4311	4261	50
Jan-27	4311	4261	50
Mar-27	4311	4261	50
May-27	4311	4261	50
Jul-27	4311	4261	50
Sep-27	4311	4261	50
Nov-27	4311	4261	50
Jan-28	4311	4261	50
TOTAL							65,630	244,430