| BMD CPO Futures Closing Prices | ||||||||
| 26-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 3987 | 3969 | 18 | 3959 | 3993 | 3950 | 1,529 | 5,509 |
| Apr-24 | 3921 | 3904 | 17 | 3914 | 3931 | 3886 | 4,599 | 34,557 |
| May-24 | 3863 | 3853 | 10 | 3850 | 3872 | 3830 | 19,796 | 63,607 |
| Jun-24 | 3799 | 3794 | 5 | 3770 | 3812 | 3769 | 4,373 | 29,799 |
| Jul-24 | 3740 | 3736 | 4 | 3708 | 3752 | 3708 | 4,297 | 28,036 |
| Aug-24 | 3690 | 3689 | 1 | 3689 | 3702 | 3654 | 3,059 | 17,019 |
| Sep-24 | 3648 | 3647 | 1 | 3657 | 3662 | 3613 | 4,806 | 21,696 |
| Oct-24 | 3620 | 3624 | (4) | 3652 | 3653 | 3590 | 1,688 | 8,149 |
| Nov-24 | 3614 | 3614 | Unch | 3679 | 3679 | 3588 | 1,803 | 12,645 |
| Dec-24 | 3619 | 3619 | Unch | 3655 | 3655 | 3593 | 501 | 5,060 |
| Jan-25 | 3629 | 3627 | 2 | 3670 | 3670 | 3610 | 682 | 3,291 |
| Feb-25 | 3644 | 3642 | 2 | 3646 | 3647 | 3625 | 317 | 349 |
| Mar-25 | 3647 | 3648 | (1) | 3658 | 3658 | 3630 | 466 | 4,749 |
| May-25 | 3651 | 3657 | (6) | 3653 | 3653 | 3645 | 33 | 510 |
| Jul-25 | 3646 | 3652 | (6) | |||||
| Sep-25 | 3646 | 3652 | (6) | |||||
| Nov-25 | 3646 | 3652 | (6) | |||||
| Jan-26 | 3646 | 3652 | (6) | |||||
| Mar-26 | 3646 | 3652 | (6) | |||||
| May-26 | 3646 | 3652 | (6) | |||||
| Jul-26 | 3646 | 3652 | (6) | |||||
| Sep-26 | 3646 | 3652 | (6) | |||||
| Nov-26 | 3646 | 3652 | (6) | |||||
| Jan-27 | 3646 | 3652 | (6) | |||||
| TOTAL | 47,949 | 234,976 | ||||||
