| BMD CPO Futures Closing Prices | ||||||||
| 26-Feb-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-21 | 3986 | 4034 | (48) | 3989 | 4005 | 3968 | 2,031 | 5,872 |
| Apr-21 | 3920 | 3959 | (39) | 3884 | 3938 | 3884 | 3,384 | 25,909 |
| May-21 | 3742 | 3784 | (42) | 3708 | 3762 | 3703 | 22,333 | 47,672 |
| Jun-21 | 3601 | 3640 | (39) | 3560 | 3620 | 3558 | 7,910 | 23,196 |
| Jul-21 | 3481 | 3523 | (42) | 3450 | 3503 | 3444 | 5,631 | 19,738 |
| Aug-21 | 3394 | 3439 | (45) | 3406 | 3414 | 3358 | 4,205 | 17,161 |
| Sep-21 | 3325 | 3371 | (46) | 3291 | 3347 | 3291 | 2,640 | 14,114 |
| Oct-21 | 3274 | 3314 | (40) | 3245 | 3288 | 3238 | 1,243 | 11,646 |
| Nov-21 | 3243 | 3277 | (34) | 3217 | 3252 | 3201 | 906 | 9,905 |
| Dec-21 | 3222 | 3256 | (34) | 3196 | 3236 | 3196 | 337 | 6,439 |
| Jan-22 | 3226 | 3250 | (24) | 3190 | 3230 | 3182 | 200 | 3,898 |
| Feb-22 | 3221 | 3245 | (24) | 3186 | 3218 | 3186 | 66 | 518 |
| Mar-22 | 3210 | 3227 | (17) | 3167 | 3207 | 3167 | 77 | 3,376 |
| May-22 | 3178 | 3195 | (17) | 3161 | 3175 | 3161 | 11 | 2,966 |
| Jul-22 | 3114 | 3131 | (17) | 3125 | 3133 | 3125 | 5 | 966 |
| Sep-22 | 3044 | 3061 | (17) | 279 | ||||
| Nov-22 | 3044 | 3061 | (17) | 6 | ||||
| Jan-23 | 3044 | 3061 | (17) | |||||
| Mar-23 | 3044 | 3061 | (17) | |||||
| May-23 | 3044 | 3061 | (17) | |||||
| Jul-23 | 3044 | 3061 | (17) | |||||
| Sep-23 | 3044 | 3061 | (17) | |||||
| Nov-23 | 3044 | 3061 | (17) | |||||
| Jan-24 | 3044 | 3061 | (17) | |||||
| TOTAL | 50,979 | 193,661 | ||||||
