| BMD CPO Futures Closing Prices | ||||||||
| 26-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2460 | 2480 | (20) | 2495 | 2495 | 2435 | 19 | 4,432 |
| Apr-20 | 2430 | 2450 | (20) | 2470 | 2492 | 2401 | 4,700 | 22,117 |
| May-20 | 2419 | 2438 | (19) | 2450 | 2482 | 2393 | 39,087 | 61,441 |
| Jun-20 | 2412 | 2430 | (18) | 2449 | 2477 | 2391 | 9,329 | 33,978 |
| Jul-20 | 2417 | 2424 | (7) | 2443 | 2473 | 2389 | 7,604 | 26,939 |
| Aug-20 | 2411 | 2421 | (10) | 2438 | 2472 | 2390 | 3,560 | 9,636 |
| Sep-20 | 2414 | 2416 | (2) | 2450 | 2474 | 2391 | 4,681 | 21,755 |
| Oct-20 | 2406 | 2415 | (9) | 2448 | 2474 | 2391 | 1,948 | 14,653 |
| Nov-20 | 2410 | 2415 | (5) | 2442 | 2469 | 2392 | 6,152 | 32,672 |
| Dec-20 | 2453 | 2435 | 18 | 2478 | 2487 | 2423 | 2,650 | 8,838 |
| Jan-21 | 2491 | 2467 | 24 | 2503 | 2511 | 2463 | 2,676 | 6,938 |
| Feb-21 | 2519 | 2490 | 29 | 2522 | 2530 | 2489 | 534 | 420 |
| Mar-21 | 2524 | 2497 | 27 | 2537 | 2543 | 2493 | 1,728 | 8,410 |
| May-21 | 2533 | 2506 | 27 | 2556 | 2556 | 2505 | 301 | 1,989 |
| Jul-21 | 2519 | 2492 | 27 | 4 | ||||
| Sep-21 | 2523 | 2496 | 27 | |||||
| Nov-21 | 2525 | 2498 | 27 | |||||
| Jan-22 | 2525 | 2498 | 27 | |||||
| Mar-22 | 2525 | 2498 | 27 | |||||
| May-22 | 2525 | 2498 | 27 | |||||
| Jul-22 | 2525 | 2498 | 27 | |||||
| Sep-22 | 2525 | 2498 | 27 | |||||
| Nov-22 | 2525 | 2498 | 27 | |||||
| Jan-23 | 2525 | 2498 | 27 | |||||
| TOTAL | 84,969 | 254,222 | ||||||
