BMD CPO Closing Price – 26 February 2019

BMD CPO Futures Closing Prices
26-Feb-19
Month Settle Prev Change Open High Low Volume OP
Mar-19 1982 2020 (38) 1917 2039 1908 808 3,203
Apr-19 2137 2175 (38) 2167 2169 2121 9,464 26,904
May-19 2183 2213 (30) 2204 2208 2166 24,213 52,002
Jun-19 2210 2235 (25) 2227 2229 2191 7,347 27,322
Jul-19 2221 2246 (25) 2233 2239 2201 3,845 17,533
Aug-19 2222 2247 (25) 2251 2251 2201 1,457 5,882
Sep-19 2221 2246 (25) 2231 2235 2200 1,853 12,567
Oct-19 2218 2238 (20) 2226 2227 2195 773 7,687
Nov-19 2216 2237 (21) 2227 2231 2197 1,489 22,556
Dec-19 2231 2252 (21) 2239 2241 2212 264 3,591
Jan-20 2259 2280 (21) 2267 2268 2246 72 6,198
Feb-20 2280 2301 (21) 2285 2285 2269 17 39
Mar-20 2288 2310 (22) 2300 2300 2274 453 17,955
May-20 2289 2312 (23) 2299 2300 2275 122 3,303
Jul-20 2289 2312 (23)
Sep-20 2277 2300 (23) 1
Nov-20 2277 2300 (23)
Jan-21 2277 2300 (23)
Mar-21 2277 2300 (23)
May-21 2277 2300 (23)
Jul-21 2277 2300 (23)
Sep-21 2277 2300 (23)
Nov-21 2277 2300 (23)
Jan-22 2277 2300 (23)
TOTAL 52,177 206,743