BMD CPO Closing Price – 26 February 2018

BMD CPO Futures Closing Prices
26-Feb-18
Month Settle Prev Change Open High Low Volume OP
Mar-18 2555 2536 19 2558 2573 2545 1,048 4,751
Apr-18 2551 2532 19 2549 2565 2539 7,618 18,512
May-18 2540 2523 17 2544 2555 2531 19,910 55,941
Jun-18 2528 2514 14 2534 2540 2518 7,512 30,103
Jul-18 2516 2503 13 2522 2528 2507 2,893 25,345
Aug-18 2497 2483 14 2503 2512 2492 1,834 2,599
Sep-18 2485 2473 12 2492 2501 2479 2,329 31,586
Oct-18 2477 2473 4 2481 2491 2477 141 –
Nov-18 2470 2460 10 2480 2488 2467 755 21,038
Dec-18 2485 2460 25 2485 2495 2481 131 –
Jan-19 2496 2483 13 2502 2514 2496 255 6,970
Feb-19 2496 2483 13 –
Mar-19 2526 2513 13 2533 2542 2524 151 10,979
May-19 2528 2515 13 2538 2538 2538 115 11,371
Jul-19 2527 2514 13 3 1,018
Sep-19 2511 2498 13 1 268
Nov-19 2511 2498 13 31
Jan-20 2511 2498 13 –
Mar-20 2511 2498 13 –
May-20 2511 2498 13 –
Jul-20 2511 2498 13 –
Sep-20 2511 2498 13 –
Nov-20 2511 2498 13 –
Jan-21 2511 2498 13 –
TOTAL 44,696 220,512