| BMD CPO Futures Closing Prices | ||||||||
| 26-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-25 | 4900 | 4895 | 5 | 4850 | 4916 | 4813 | 530 | 8,147 |
| Feb-25 | 4698 | 4701 | (3) | 4646 | 4729 | 4617 | 3,110 | 31,990 |
| Mar-25 | 4543 | 4558 | (15) | 4501 | 4576 | 4469 | 22,020 | 88,582 |
| Apr-25 | 4398 | 4421 | (23) | 4374 | 4427 | 4335 | 6,744 | 34,024 |
| May-25 | 4294 | 4312 | (18) | 4258 | 4312 | 4232 | 4,488 | 26,076 |
| Jun-25 | 4226 | 4247 | (21) | 4180 | 4239 | 4167 | 1,711 | 12,246 |
| Jul-25 | 4186 | 4204 | (18) | 4149 | 4198 | 4129 | 993 | 12,170 |
| Aug-25 | 4170 | 4188 | (18) | 4127 | 4180 | 4117 | 810 | 6,769 |
| Sep-25 | 4168 | 4180 | (12) | 4119 | 4175 | 4119 | 840 | 10,647 |
| Oct-25 | 4166 | 4178 | (12) | 4140 | 4167 | 4130 | 238 | 3,199 |
| Nov-25 | 4169 | 4181 | (12) | 4126 | 4183 | 4126 | 553 | 5,632 |
| Dec-25 | 4183 | 4195 | (12) | 4195 | 4195 | 4185 | 83 | 211 |
| Jan-26 | 4173 | 4183 | (10) | 4160 | 4205 | 4160 | 91 | 958 |
| Mar-26 | 4215 | 4225 | (10) | 219 | ||||
| May-26 | 4189 | 4199 | (10) | 7 | ||||
| Jul-26 | 4149 | 4159 | (10) | 2 | ||||
| Sep-26 | 4129 | 4139 | (10) | |||||
| Nov-26 | 4129 | 4139 | (10) | |||||
| Jan-27 | 4129 | 4139 | (10) | |||||
| Mar-27 | 4129 | 4139 | (10) | |||||
| May-27 | 4129 | 4139 | (10) | |||||
| Jul-27 | 4129 | 4139 | (10) | |||||
| Sep-27 | 4129 | 4139 | (10) | |||||
| Nov-27 | 4129 | 4139 | (10) | |||||
| TOTAL | 42,211 | 240,879 | ||||||
