| BMD CPO Futures Closing Prices | ||||||||
| 26-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3699 | 3677 | 22 | 3683 | 3700 | 3675 | 880 | 6,448 |
| Feb-24 | 3743 | 3719 | 24 | 3730 | 3746 | 3713 | 3,273 | 40,688 |
| Mar-24 | 3763 | 3738 | 25 | 3750 | 3768 | 3730 | 12,648 | 48,953 |
| Apr-24 | 3760 | 3735 | 25 | 3734 | 3764 | 3729 | 2,333 | 25,385 |
| May-24 | 3738 | 3713 | 25 | 3726 | 3742 | 3709 | 1,822 | 32,096 |
| Jun-24 | 3706 | 3681 | 25 | 3691 | 3710 | 3681 | 286 | 14,413 |
| Jul-24 | 3673 | 3648 | 25 | 3651 | 3674 | 3649 | 356 | 19,517 |
| Aug-24 | 3638 | 3613 | 25 | 3619 | 3640 | 3617 | 231 | 8,953 |
| Sep-24 | 3614 | 3590 | 24 | 3596 | 3614 | 3594 | 117 | 11,247 |
| Oct-24 | 3601 | 3577 | 24 | 3608 | 3609 | 3608 | 22 | 1,768 |
| Nov-24 | 3601 | 3577 | 24 | 3589 | 3589 | 3589 | 1 | 6,463 |
| Dec-24 | 3610 | 3586 | 24 | 29 | ||||
| Jan-25 | 3622 | 3598 | 24 | 953 | ||||
| Mar-25 | 3660 | 3636 | 24 | 3680 | 3680 | 3680 | 30 | 588 |
| May-25 | 3660 | 3636 | 24 | 13 | ||||
| Jul-25 | 3660 | 3636 | 24 | |||||
| Sep-25 | 3660 | 3636 | 24 | |||||
| Nov-25 | 3660 | 3636 | 24 | |||||
| Jan-26 | 3660 | 3636 | 24 | |||||
| Mar-26 | 3660 | 3636 | 24 | |||||
| May-26 | 3660 | 3636 | 24 | |||||
| Jul-26 | 3660 | 3636 | 24 | |||||
| Sep-26 | 3660 | 3636 | 24 | |||||
| Nov-26 | 3660 | 3636 | 24 | |||||
| TOTAL | 21,999 | 217,514 | ||||||
