| BMD CPO Futures Closing Prices | ||||||||
| 26-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2017 | 2055 | (38) | 2034 | 2034 | 2010 | 198 | 6,656 |
| Feb-19 | 2051 | 2089 | (38) | 2069 | 2077 | 2049 | 2,149 | 25,799 |
| Mar-19 | 2094 | 2128 | (34) | 2115 | 2120 | 2093 | 12,831 | 46,524 |
| Apr-19 | 2145 | 2171 | (26) | 2154 | 2161 | 2142 | 4,125 | 44,135 |
| May-19 | 2175 | 2192 | (17) | 2175 | 2185 | 2166 | 1,934 | 31,149 |
| Jun-19 | 2185 | 2201 | (16) | 2177 | 2188 | 2173 | 339 | 16,610 |
| Jul-19 | 2183 | 2199 | (16) | 2177 | 2186 | 2174 | 184 | 14,395 |
| Aug-19 | 2179 | 2195 | (16) | 2176 | 2185 | 2175 | 259 | 2,790 |
| Sep-19 | 2176 | 2192 | (16) | 2180 | 2187 | 2173 | 345 | 9,485 |
| Oct-19 | 2180 | 2196 | (16) | 2177 | 2189 | 2177 | 127 | 1,160 |
| Nov-19 | 2181 | 2196 | (15) | 2177 | 2189 | 2177 | 262 | 14,031 |
| Dec-19 | 2197 | 2212 | (15) | 112 | ||||
| Jan-20 | 2204 | 2219 | (15) | 2199 | 2212 | 2199 | 7 | 4,361 |
| Mar-20 | 2217 | 2232 | (15) | 2215 | 2215 | 2215 | 4 | 6,472 |
| May-20 | 2225 | 2240 | (15) | 2218 | 2218 | 2218 | 1 | 343 |
| Jul-20 | 2225 | 2240 | (15) | |||||
| Sep-20 | 2225 | 2240 | (15) | |||||
| Nov-20 | 2225 | 2240 | (15) | |||||
| Jan-21 | 2225 | 2240 | (15) | |||||
| Mar-21 | 2225 | 2240 | (15) | |||||
| May-21 | 2225 | 2240 | (15) | |||||
| Jul-21 | 2225 | 2240 | (15) | |||||
| Sep-21 | 2225 | 2240 | (15) | |||||
| Nov-21 | 2225 | 2240 | (15) | |||||
| TOTAL | 22,765 | 224,022 | ||||||
