| BMD CPO Futures Closing Prices | ||||||||
| 26-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4397 | 4413 | (16) | 4423 | 4431 | 4386 | 1,719 | 8,978 |
| Oct-25 | 4440 | 4462 | (22) | 4475 | 4481 | 4428 | 3,042 | 36,109 |
| Nov-25 | 4470 | 4492 | (22) | 4507 | 4514 | 4459 | 23,127 | 60,556 |
| Dec-25 | 4489 | 4512 | (23) | 4518 | 4533 | 4475 | 5,469 | 33,435 |
| Jan-26 | 4492 | 4516 | (24) | 4532 | 4538 | 4480 | 5,663 | 28,455 |
| Feb-26 | 4477 | 4497 | (20) | 4509 | 4518 | 4466 | 2,809 | 11,152 |
| Mar-26 | 4442 | 4462 | (20) | 4480 | 4483 | 4432 | 2,130 | 20,859 |
| Apr-26 | 4401 | 4419 | (18) | 4438 | 4438 | 4390 | 770 | 13,596 |
| May-26 | 4362 | 4380 | (18) | 4393 | 4397 | 4353 | 713 | 12,487 |
| Jun-26 | 4330 | 4348 | (18) | 4340 | 4349 | 4320 | 333 | 5,027 |
| Jul-26 | 4305 | 4323 | (18) | 4337 | 4337 | 4293 | 639 | 9,553 |
| Aug-26 | 4296 | 4314 | (18) | 4303 | 4303 | 4284 | 168 | 264 |
| Sep-26 | 4286 | 4304 | (18) | 4295 | 4299 | 4274 | 274 | 6,815 |
| Nov-26 | 4279 | 4297 | (18) | 4290 | 4290 | 4286 | 38 | 1,422 |
| Jan-27 | 4279 | 4297 | (18) | 23 | ||||
| Mar-27 | 4279 | 4297 | (18) | 2 | ||||
| May-27 | 4279 | 4297 | (18) | 52 | ||||
| Jul-27 | 4279 | 4297 | (18) | 50 | ||||
| Sep-27 | 4279 | 4297 | (18) | |||||
| Nov-27 | 4279 | 4297 | (18) | |||||
| Jan-28 | 4279 | 4297 | (18) | |||||
| Mar-28 | 4279 | 4297 | (18) | |||||
| May-28 | 4279 | 4297 | (18) | |||||
| Jul-28 | 4279 | 4297 | (18) | |||||
| TOTAL | 46,894 | 248,835 | ||||||
