BMD CPO Closing Price – 26 August 2024

BMD CPO Futures Closing Prices
26-Aug-24
Month Settle Prev +/- Open High Low Volume Prev OP
Sep-24 4021 3976 45 3980 4075 3966 3,350 10,391
Oct-24 3966 3916 50 3922 4032 3913 10,485 35,205
Nov-24 3924 3867 57 3878 3990 3868 40,364 58,077
Dec-24 3906 3851 55 3861 3973 3853 13,601 26,382
Jan-25 3899 3847 52 3855 3967 3846 9,134 20,988
Feb-25 3896 3838 58 3846 3965 3839 4,785 11,855
Mar-25 3888 3825 63 3827 3960 3827 5,794 21,655
Apr-25 3869 3801 68 3802 3941 3801 3,041 10,491
May-25 3851 3770 81 3772 3915 3772 3,640 13,188
Jun-25 3819 3736 83 3745 3874 3742 1,272 3,054
Jul-25 3781 3698 83 3709 3842 3709 1,066 5,595
Aug-25 3775 3692 83 3703 3816 3703 94 371
Sep-25 3762 3679 83 3688 3808 3688 262 5,289
Nov-25 3742 3659 83 3664 3796 3664 10 1,350
Jan-26 3742 3659 83
Mar-26 3742 3659 83
May-26 3742 3659 83
Jul-26 3742 3659 83
Sep-26 3742 3659 83
Nov-26 3742 3659 83
Jan-27 3742 3659 83
Mar-27 3742 3659 83
May-27 3742 3659 83
Jul-27 3742 3659 83
TOTAL 96,898 223,891