| BMD CPO Futures Closing Prices | ||||||||
| 26-Aug-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 4149 | 4239 | (90) | 4240 | 4280 | 4141 | 811 | 4,125 |
| Oct-22 | 4174 | 4256 | (82) | 4236 | 4305 | 4164 | 3,673 | 26,320 |
| Nov-22 | 4172 | 4258 | (86) | 4238 | 4313 | 4163 | 22,107 | 42,236 |
| Dec-22 | 4193 | 4281 | (88) | 4257 | 4323 | 4181 | 7,149 | 25,051 |
| Jan-23 | 4219 | 4308 | (89) | 4299 | 4354 | 4215 | 4,012 | 21,356 |
| Feb-23 | 4262 | 4333 | (71) | 4326 | 4377 | 4260 | 2,280 | 11,536 |
| Mar-23 | 4293 | 4367 | (74) | 4369 | 4400 | 4289 | 2,472 | 17,273 |
| Apr-23 | 4301 | 4371 | (70) | 4368 | 4399 | 4302 | 1,597 | 9,582 |
| May-23 | 4311 | 4381 | (70) | 4372 | 4398 | 4309 | 1,041 | 8,027 |
| Jun-23 | 4311 | 4381 | (70) | 4359 | 4362 | 4305 | 354 | 3,640 |
| Jul-23 | 4302 | 4372 | (70) | 4339 | 4382 | 4300 | 478 | 4,698 |
| Aug-23 | 4302 | 4370 | (68) | 4332 | 4361 | 4313 | 166 | 1,227 |
| Sep-23 | 4296 | 4364 | (68) | 4324 | 4344 | 4306 | 261 | 2,284 |
| Nov-23 | 4286 | 4318 | (32) | 4307 | 4320 | 4286 | 152 | 3,272 |
| Jan-24 | 4271 | 4303 | (32) | 3 | 885 | |||
| Mar-24 | 4158 | 4190 | (32) | 409 | ||||
| May-24 | 4108 | 4140 | (32) | 72 | ||||
| Jul-24 | 4108 | 4140 | (32) | |||||
| Sep-24 | 4108 | 4140 | (32) | |||||
| Nov-24 | 4108 | 4140 | (32) | |||||
| Jan-25 | 4108 | 4140 | (32) | |||||
| Mar-25 | 4108 | 4140 | (32) | |||||
| May-25 | 4108 | 4140 | (32) | |||||
| Jul-25 | 4108 | 4140 | (32) | |||||
| TOTAL | 46,556 | 181,993 | ||||||
