| BMD CPO Futures Closing Prices | ||||||||
| 26-Aug-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4599 | 4589 | 10 | 4595 | 4619 | 4540 | 1,182 | 7,534 |
| Oct-21 | 4499 | 4485 | 14 | 4492 | 4518 | 4428 | 3,623 | 29,656 |
| Nov-21 | 4392 | 4364 | 28 | 4381 | 4413 | 4319 | 27,436 | 51,990 |
| Dec-21 | 4309 | 4278 | 31 | 4295 | 4328 | 4239 | 8,973 | 25,610 |
| Jan-22 | 4231 | 4222 | 9 | 4231 | 4256 | 4176 | 5,896 | 19,946 |
| Feb-22 | 4149 | 4151 | (2) | 4167 | 4180 | 4105 | 2,591 | 19,899 |
| Mar-22 | 4068 | 4058 | 10 | 4092 | 4096 | 4030 | 1,892 | 14,089 |
| Apr-22 | 3983 | 3981 | 2 | 4009 | 4011 | 3950 | 1,123 | 8,098 |
| May-22 | 3901 | 3910 | (9) | 3933 | 3938 | 3874 | 883 | 10,320 |
| Jun-22 | 3826 | 3844 | (18) | 3866 | 3866 | 3825 | 387 | 2,302 |
| Jul-22 | 3760 | 3778 | (18) | 3807 | 3807 | 3764 | 264 | 3,202 |
| Aug-22 | 3719 | 3737 | (18) | 3773 | 3773 | 3773 | 75 | 178 |
| Sep-22 | 3684 | 3702 | (18) | 3747 | 3747 | 3689 | 90 | 3,075 |
| Nov-22 | 3631 | 3649 | (18) | 3686 | 3687 | 3640 | 88 | 3,837 |
| Jan-23 | 3536 | 3554 | (18) | 3580 | 3580 | 3580 | 10 | 1,205 |
| Mar-23 | 3443 | 3461 | (18) | 541 | ||||
| May-23 | 3329 | 3347 | (18) | 572 | ||||
| Jul-23 | 3268 | 3286 | (18) | 12 | ||||
| Sep-23 | 3268 | 3286 | (18) | |||||
| Nov-23 | 3268 | 3286 | (18) | |||||
| Jan-24 | 3268 | 3286 | (18) | |||||
| Mar-24 | 3268 | 3286 | (18) | |||||
| May-24 | 3268 | 3286 | (18) | |||||
| Jul-24 | 3268 | 3286 | (18) | |||||
| TOTAL | 54,513 | 202,066 | ||||||
