BMD CPO Closing Price – 26 August 2020 – KataDataKu

BMD CPO Futures Closing Prices
26-Aug-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Sep-20	2740	2721	19	2721	2740	2720	435	6,172
Oct-20	2673	2651	22	2652	2682	2648	2,850	22,872
Nov-20	2645	2615	30	2620	2650	2614	22,912	48,501
Dec-20	2627	2594	33	2600	2630	2597	4,673	31,501
Jan-21	2618	2585	33	2581	2619	2581	2,934	26,903
Feb-21	2611	2579	32	2580	2614	2580	953	13,602
Mar-21	2602	2570	32	2574	2605	2570	1,315	14,537
Apr-21	2589	2554	35	2565	2590	2561	520	4,230
May-21	2572	2540	32	2555	2574	2551	549	6,975
Jun-21	2557	2526	31	2542	2559	2542	181	1,844
Jul-21	2541	2510	31	2519	2544	2519	79	3,492
Aug-21	2535	2504	31					10
Sep-21	2515	2483	32	2515	2515	2514	37	2,579
Nov-21	2501	2469	32					1,141
Jan-22	2501	2469	32					43
Mar-22	2501	2469	32
May-22	2501	2469	32
Jul-22	2501	2469	32
Sep-22	2501	2469	32
Nov-22	2501	2469	32
Jan-23	2501	2469	32
Mar-23	2501	2469	32
May-23	2501	2469	32
Jul-23	2501	2469	32
TOTAL							37,438	184,402