| BMD CPO Futures Closing Prices | ||||||||
| 26-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-24 | 3931 | 3958 | (27) | 3952 | 3986 | 3922 | 3,704 | 9,671 |
| Jun-24 | 3922 | 3917 | 5 | 3912 | 3947 | 3880 | 8,349 | 35,545 |
| Jul-24 | 3896 | 3874 | 22 | 3873 | 3920 | 3836 | 30,111 | 78,999 |
| Aug-24 | 3880 | 3854 | 26 | 3845 | 3900 | 3813 | 9,159 | 34,939 |
| Sep-24 | 3872 | 3840 | 32 | 3842 | 3895 | 3803 | 5,051 | 32,695 |
| Oct-24 | 3875 | 3844 | 31 | 3839 | 3898 | 3809 | 2,287 | 11,658 |
| Nov-24 | 3885 | 3853 | 32 | 3848 | 3909 | 3824 | 2,654 | 17,768 |
| Dec-24 | 3900 | 3862 | 38 | 3859 | 3921 | 3840 | 1,364 | 10,927 |
| Jan-25 | 3914 | 3872 | 42 | 3870 | 3934 | 3855 | 1,148 | 8,595 |
| Feb-25 | 3928 | 3886 | 42 | 3874 | 3948 | 3872 | 500 | 2,166 |
| Mar-25 | 3935 | 3886 | 49 | 3889 | 3961 | 3884 | 614 | 8,117 |
| Apr-25 | 3950 | 3901 | 49 | 3924 | 3961 | 3924 | 161 | 689 |
| May-25 | 3945 | 3896 | 49 | 3899 | 3961 | 3899 | 148 | 2,112 |
| Jul-25 | 3938 | 3889 | 49 | 3892 | 3892 | 3891 | 66 | 1,082 |
| Sep-25 | 3898 | 3849 | 49 | 3889 | 3889 | 3889 | 28 | 139 |
| Nov-25 | 3898 | 3849 | 49 | 3899 | 3899 | 3899 | 23 | |
| Jan-26 | 3898 | 3849 | 49 | |||||
| Mar-26 | 3898 | 3849 | 49 | |||||
| May-26 | 3898 | 3849 | 49 | |||||
| Jul-26 | 3898 | 3849 | 49 | |||||
| Sep-26 | 3898 | 3849 | 49 | |||||
| Nov-26 | 3898 | 3849 | 49 | |||||
| Jan-27 | 3898 | 3849 | 49 | |||||
| Mar-27 | 3898 | 3849 | 49 | |||||
| TOTAL | 65,367 | 255,102 | ||||||