| BMD CPO Futures Closing Prices | ||||||||
| 26-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-23 | 4061 | 4081 | (20) | 4050 | 4074 | 4023 | 506 | 8,429 |
| Jun-23 | 3764 | 3811 | (47) | 3788 | 3808 | 3754 | 4,883 | 33,701 |
| Jul-23 | 3570 | 3635 | (65) | 3618 | 3630 | 3563 | 26,305 | 55,573 |
| Aug-23 | 3508 | 3566 | (58) | 3541 | 3559 | 3501 | 8,189 | 29,577 |
| Sep-23 | 3499 | 3550 | (51) | 3536 | 3540 | 3488 | 6,420 | 23,520 |
| Oct-23 | 3501 | 3551 | (50) | 3518 | 3537 | 3491 | 3,165 | 9,649 |
| Nov-23 | 3511 | 3554 | (43) | 3529 | 3543 | 3499 | 2,974 | 15,509 |
| Dec-23 | 3518 | 3563 | (45) | 3545 | 3552 | 3509 | 2,709 | 13,311 |
| Jan-24 | 3524 | 3572 | (48) | 3554 | 3559 | 3520 | 1,542 | 5,607 |
| Feb-24 | 3528 | 3576 | (48) | 3531 | 3558 | 3531 | 419 | 1,572 |
| Mar-24 | 3537 | 3585 | (48) | 3559 | 3570 | 3535 | 1,362 | 5,944 |
| Apr-24 | 3545 | 3593 | (48) | 20 | 54 | |||
| May-24 | 3543 | 3594 | (51) | 3565 | 3565 | 3539 | 824 | 2,351 |
| Jul-24 | 3551 | 3602 | (51) | 141 | ||||
| Sep-24 | 3551 | 3602 | (51) | |||||
| Nov-24 | 3551 | 3602 | (51) | |||||
| Jan-25 | 3551 | 3602 | (51) | |||||
| Mar-25 | 3551 | 3602 | (51) | |||||
| May-25 | 3551 | 3602 | (51) | |||||
| Jul-25 | 3551 | 3602 | (51) | |||||
| Sep-25 | 3551 | 3602 | (51) | |||||
| Nov-25 | 3551 | 3602 | (51) | |||||
| Jan-26 | 3551 | 3602 | (51) | |||||
| Mar-26 | 3551 | 3602 | (51) | |||||
| TOTAL | 59,318 | 204,938 | ||||||
