| BMD CPO Futures Closing Prices | ||||||||
| 26-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 7079 | 6972 | 107 | 6997 | 7100 | 6997 | 307 | 5,173 |
| Jun-22 | 6787 | 6609 | 178 | 6584 | 6807 | 6584 | 3,876 | 32,900 |
| Jul-22 | 6400 | 6229 | 171 | 6210 | 6453 | 6180 | 23,534 | 50,760 |
| Aug-22 | 6134 | 5988 | 146 | 5961 | 6192 | 5957 | 9,588 | 25,721 |
| Sep-22 | 5965 | 5852 | 113 | 5810 | 6048 | 5810 | 6,753 | 29,172 |
| Oct-22 | 5880 | 5786 | 94 | 5753 | 5960 | 5745 | 4,118 | 16,031 |
| Nov-22 | 5838 | 5754 | 84 | 5731 | 5933 | 5718 | 4,291 | 15,641 |
| Dec-22 | 5824 | 5740 | 84 | 5734 | 5886 | 5711 | 2,428 | 9,489 |
| Jan-23 | 5812 | 5721 | 91 | 5717 | 5876 | 5717 | 2,757 | 10,476 |
| Feb-23 | 5798 | 5722 | 76 | 5859 | 5859 | 5713 | 496 | 2,308 |
| Mar-23 | 5776 | 5700 | 76 | 5835 | 5835 | 5693 | 264 | 2,895 |
| Apr-23 | 5760 | 5684 | 76 | 5793 | 5793 | 5675 | 23 | 87 |
| May-23 | 5726 | 5650 | 76 | 5650 | 5650 | 5650 | 5 | 1,282 |
| Jul-23 | 5613 | 5537 | 76 | 1,066 | ||||
| Sep-23 | 5477 | 5401 | 76 | 1,497 | ||||
| Nov-23 | 5480 | 5404 | 76 | 236 | ||||
| Jan-24 | 5378 | 5302 | 76 | 368 | ||||
| Mar-24 | 5230 | 5154 | 76 | 289 | ||||
| May-24 | 5230 | 5154 | 76 | |||||
| Jul-24 | 5230 | 5154 | 76 | |||||
| Sep-24 | 5230 | 5154 | 76 | |||||
| Nov-24 | 5230 | 5154 | 76 | |||||
| Jan-25 | 5230 | 5154 | 76 | |||||
| Mar-25 | 5230 | 5154 | 76 | |||||
| TOTAL | 58,440 | 205,391 | ||||||
