| BMD CPO Futures Closing Prices | ||||||||
| 26-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4341 | 4351 | (10) | 4419 | 4429 | 4299 | 1,074 | 9,171 |
| Jun-21 | 4082 | 4125 | (43) | 4205 | 4206 | 4043 | 5,237 | 32,605 |
| Jul-21 | 3887 | 3927 | (40) | 3990 | 4009 | 3852 | 27,161 | 47,397 |
| Aug-21 | 3748 | 3776 | (28) | 3840 | 3858 | 3711 | 7,459 | 21,235 |
| Sep-21 | 3644 | 3660 | (16) | 3725 | 3737 | 3601 | 6,039 | 23,959 |
| Oct-21 | 3564 | 3574 | (10) | 3640 | 3646 | 3522 | 3,901 | 20,514 |
| Nov-21 | 3519 | 3524 | (5) | 3589 | 3591 | 3478 | 2,626 | 14,193 |
| Dec-21 | 3501 | 3500 | 1 | 3551 | 3551 | 3456 | 1,427 | 9,923 |
| Jan-22 | 3496 | 3498 | (2) | 3540 | 3542 | 3474 | 399 | 8,920 |
| Feb-22 | 3482 | 3493 | (11) | 3516 | 3516 | 3465 | 263 | 3,797 |
| Mar-22 | 3463 | 3468 | (5) | 3513 | 3513 | 3449 | 261 | 5,986 |
| Apr-22 | 3431 | 3436 | (5) | 3437 | 3446 | 3417 | 36 | 488 |
| May-22 | 3430 | 3445 | (15) | 3476 | 3476 | 3399 | 97 | 4,883 |
| Jul-22 | 3382 | 3397 | (15) | 3428 | 3428 | 3370 | 23 | 2,343 |
| Sep-22 | 3283 | 3298 | (15) | 3327 | 3334 | 3280 | 90 | 787 |
| Nov-22 | 3115 | 3130 | (15) | 3207 | 3207 | 3168 | 32 | 502 |
| Jan-23 | 3008 | 3008 | Unch | 3069 | 3069 | 3051 | 8 | 264 |
| Mar-23 | 3008 | 3008 | Unch | 1 | ||||
| May-23 | 3008 | 3008 | Unch | |||||
| Jul-23 | 3008 | 3008 | Unch | |||||
| Sep-23 | 3008 | 3008 | Unch | |||||
| Nov-23 | 3008 | 3008 | Unch | |||||
| Jan-24 | 3008 | 3008 | Unch | |||||
| Mar-24 | 3008 | 3008 | Unch | |||||
| TOTAL | 56,133 | 206,968 | ||||||
