| BMD CPO Futures Closing Prices | ||||||||
| 26-Apr-19 | ||||||||
| Settle | Prev | +/- | Open | High | Low | Volume | Prev OI | |
| May-19 | 2013 | 2050 | (37) | 2015 | 2024 | 2011 | 157 | 1,879 |
| Jun-19 | 2094 | 2131 | (37) | 2110 | 2110 | 2079 | 4,069 | 20,101 |
| Jul-19 | 2118 | 2157 | (39) | 2136 | 2137 | 2104 | 19,830 | 58,661 |
| Aug-19 | 2138 | 2175 | (37) | 2157 | 2157 | 2124 | 4,423 | 27,947 |
| Sep-19 | 2153 | 2188 | (35) | 2164 | 2164 | 2140 | 3,149 | 19,468 |
| Oct-19 | 2168 | 2197 | (29) | 2174 | 2174 | 2158 | 1,066 | 17,144 |
| Nov-19 | 2183 | 2211 | (28) | 2195 | 2195 | 2177 | 2,106 | 23,519 |
| Dec-19 | 2219 | 2247 | (28) | 2236 | 2236 | 2213 | 947 | 12,924 |
| Jan-20 | 2262 | 2283 | (21) | 2276 | 2276 | 2252 | 834 | 9,646 |
| Feb-20 | 2290 | 2311 | (21) | 2300 | 2306 | 2286 | 771 | 2,109 |
| Mar-20 | 2322 | 2338 | (16) | 2331 | 2332 | 2318 | 775 | 19,269 |
| Apr-20 | 2335 | 2338 | (3) | 2385 | 2380 | 12 | ||
| May-20 | 2370 | 2374 | (4) | 2382 | 2382 | 2360 | 68 | 8,516 |
| Jul-20 | 2414 | 2419 | (5) | 2415 | 2415 | 2414 | 107 | 2,595 |
| Sep-20 | 2430 | 2435 | (5) | 2429 | 2431 | 2426 | 86 | 1,302 |
| Nov-20 | 2441 | 2446 | (5) | 2445 | 2446 | 2444 | 70 | 1,665 |
| Jan-21 | 2441 | 2446 | (5) | 80 | ||||
| Mar-21 | 2441 | 2446 | (5) | |||||
| May-21 | 2436 | 2441 | (5) | 1 | ||||
| Jul-21 | 2436 | 2441 | (5) | |||||
| Sep-21 | 2436 | 2441 | (5) | |||||
| Nov-21 | 2436 | 2441 | (5) | |||||
| Jan-22 | 2436 | 2441 | (5) | |||||
| Mar-22 | 2436 | 2441 | (5) | |||||
| TOTAL | 38,458 | 226,838 | ||||||