| BMD CPO Futures Closing Prices | ||||||||
| 26-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2386 | 2391 | (5) | 2395 | 2396 | 2386 | 192 | 3,170 |
| Jun-18 | 2391 | 2399 | (8) | 2394 | 2401 | 2389 | 2,118 | 28,916 |
| Jul-18 | 2389 | 2397 | (8) | 2392 | 2400 | 2387 | 8,037 | 60,372 |
| Aug-18 | 2388 | 2395 | (7) | 2392 | 2399 | 2386 | 4,359 | 30,440 |
| Sep-18 | 2387 | 2393 | (6) | 2390 | 2397 | 2385 | 1,389 | 29,510 |
| Oct-18 | 2387 | 2392 | (5) | 2390 | 2397 | 2385 | 530 | 7599 |
| Nov-18 | 2388 | 2397 | (9) | 2397 | 2399 | 2386 | 469 | 19,477 |
| Dec-18 | 2406 | 2416 | (10) | 2418 | 2418 | 2406 | 298 | 4248 |
| Jan-19 | 2432 | 2446 | (14) | 2440 | 2447 | 2430 | 487 | 12,623 |
| Feb-19 | 2447 | 2461 | (14) | 2449 | 2450 | 2447 | 208 | 1255 |
| Mar-19 | 2458 | 2468 | (10) | 2466 | 2466 | 2456 | 294 | 18,141 |
| Apr-19 | 2464 | 2474 | (10) | 11 | 107 | |||
| May-19 | 2468 | 2480 | (12) | 2480 | 2480 | 2470 | 424 | 17,232 |
| Jul-19 | 2467 | 2479 | (12) | 2474 | 2474 | 2471 | 203 | 1,236 |
| Sep-19 | 2460 | 2472 | (12) | 754 | ||||
| Nov-19 | 2460 | 2472 | (12) | 31 | ||||
| Jan-20 | 2460 | 2472 | (12) | |||||
| Mar-20 | 2460 | 2472 | (12) | |||||
| May-20 | 2460 | 2472 | (12) | |||||
| Jul-20 | 2460 | 2472 | (12) | |||||
| Sep-20 | 2460 | 2472 | (12) | |||||
| Nov-20 | 2460 | 2472 | (12) | |||||
| Jan-21 | 2460 | 2472 | (12) | |||||
| Mar-21 | 2460 | 2472 | (12) | |||||
| TOTAL | 19,019 | 235,111 | ||||||
