BMD CPO Closing Price – 25 September 2025 – KataDataKu

BMD CPO Futures Closing Prices
25-Sep-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-25	4365	4331	34	4380	4390	4350	1,217	8,558
Nov-25	4409	4360	49	4379	4420	4375	7,830	42,041
Dec-25	4439	4379	60	4395	4450	4395	34,222	68,285
Jan-26	4459	4396	63	4412	4468	4412	14,123	34,468
Feb-26	4459	4396	63	4422	4465	4412	4,883	15,550
Mar-26	4437	4378	59	4403	4443	4392	4,153	24,901
Apr-26	4399	4340	59	4381	4404	4355	2,021	17,851
May-26	4354	4298	56	4324	4358	4317	3,566	16,260
Jun-26	4303	4254	49	4306	4310	4270	1,577	7,330
Jul-26	4253	4210	43	4236	4262	4227	3,752	11,515
Aug-26	4224	4181	43	4217	4230	4217	2,192	2,005
Sep-26	4202	4159	43	4201	4207	4183	1,400	7,748
Nov-26	4195	4152	43	4199	4200	4170	535	1,962
Jan-27	4195	4152	43					75
Mar-27	4195	4152	43					52
May-27	4195	4152	43					2
Jul-27	4195	4152	43
Sep-27	4195	4152	43
Nov-27	4195	4152	43
Jan-28	4195	4152	43
Mar-28	4195	4152	43
May-28	4195	4152	43
Jul-28	4195	4152	43
Sep-28	4195	4152	43
TOTAL							81,471	258,603