BMD CPO Closing Price – 25 September 2023

BMD CPO Futures Closing Prices
25-Sep-23
Month Settle Prev +/- Open High Low Volume Prev OP
Oct-23 3675 3647 28 3661 3690 3635 437 7,573
Nov-23 3687 3659 28 3670 3705 3641 5,005 30,724
Dec-23 3716 3681 35 3688 3728 3664 23,912 48,384
Jan-24 3752 3715 37 3722 3759 3696 7,205 30,976
Feb-24 3777 3741 36 3752 3787 3726 3,824 16,846
Mar-24 3800 3766 34 3772 3803 3743 3,741 22,037
Apr-24 3796 3763 33 3776 3806 3746 2,141 13,381
May-24 3789 3752 37 3776 3794 3738 2,257 21,030
Jun-24 3762 3739 23 3753 3772 3719 788 7,728
Jul-24 3731 3706 25 3723 3745 3689 961 8,188
Aug-24 3711 3686 25 3702 3722 3679 260 1,975
Sep-24 3695 3668 27 3702 3702 3668 104 3,380
Nov-24 3687 3660 27 3659 3659 3659 27 2,724
Jan-25 3690 3663 27 16
Mar-25 3690 3663 27 3
May-25 3690 3663 27
Jul-25 3690 3663 27
Sep-25 3690 3663 27
Nov-25 3690 3663 27
Jan-26 3690 3663 27
Mar-26 3690 3663 27
May-26 3690 3663 27
Jul-26 3690 3663 27
Sep-26 3690 3663 27
TOTAL 50,662 214,965