BMD CPO Closing Price – 25 September 2023 – KataDataKu

BMD CPO Futures Closing Prices
25-Sep-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Oct-23	3675	3647	28	3661	3690	3635	437	7,573
Nov-23	3687	3659	28	3670	3705	3641	5,005	30,724
Dec-23	3716	3681	35	3688	3728	3664	23,912	48,384
Jan-24	3752	3715	37	3722	3759	3696	7,205	30,976
Feb-24	3777	3741	36	3752	3787	3726	3,824	16,846
Mar-24	3800	3766	34	3772	3803	3743	3,741	22,037
Apr-24	3796	3763	33	3776	3806	3746	2,141	13,381
May-24	3789	3752	37	3776	3794	3738	2,257	21,030
Jun-24	3762	3739	23	3753	3772	3719	788	7,728
Jul-24	3731	3706	25	3723	3745	3689	961	8,188
Aug-24	3711	3686	25	3702	3722	3679	260	1,975
Sep-24	3695	3668	27	3702	3702	3668	104	3,380
Nov-24	3687	3660	27	3659	3659	3659	27	2,724
Jan-25	3690	3663	27					16
Mar-25	3690	3663	27					3
May-25	3690	3663	27
Jul-25	3690	3663	27
Sep-25	3690	3663	27
Nov-25	3690	3663	27
Jan-26	3690	3663	27
Mar-26	3690	3663	27
May-26	3690	3663	27
Jul-26	3690	3663	27
Sep-26	3690	3663	27
TOTAL							50,662	214,965