BMD CPO Closing Price – 25 September 2020

BMD CPO Futures Closing Prices
25-Sep-20
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-20 2930 2840 90 2855 2941 2850 1,443 6,101
Nov-20 2872 2790 82 2780 2890 2760 5,391 18,861
Dec-20 2822 2757 65 2766 2845 2725 27,438 50,591
Jan-21 2792 2730 62 2739 2810 2700 10,156 32,410
Feb-21 2764 2709 55 2680 2782 2680 6,615 18,065
Mar-21 2740 2688 52 2689 2758 2688 3,996 20,721
Apr-21 2715 2662 53 2678 2727 2650 2,219 15,403
May-21 2700 2640 60 2640 2704 2640 2,624 16,307
Jun-21 2673 2623 50 2629 2680 2628 1,146 5,738
Jul-21 2653 2607 46 2615 2661 2615 639 5,146
Aug-21 2618 2572 46 2619 2639 2619 363 749
Sep-21 2626 2580 46 2590 2631 2586 483 3,544
Nov-21 2580 2554 26 2570 2595 2565 155 1,600
Jan-22 2585 2559 26 64
Mar-22 2585 2559 26 5
May-22 2585 2559 26
Jul-22 2585 2559 26
Sep-22 2585 2559 26
Nov-22 2585 2559 26
Jan-23 2585 2559 26
Mar-23 2585 2559 26
May-23 2585 2559 26
Jul-23 2585 2559 26
Sep-23 2585 2559 26
TOTAL 62,668 195,305