| BMD CPO Futures Closing Prices | ||||||||
| 25-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2084 | 2079 | 5 | 2087 | 2087 | 2075 | 79 | 3,313 |
| Nov-19 | 2110 | 2105 | 5 | 2115 | 2122 | 2096 | 2,565 | 18,448 |
| Dec-19 | 2147 | 2141 | 6 | 2152 | 2159 | 2135 | 16,426 | 38,820 |
| Jan-20 | 2195 | 2187 | 8 | 2200 | 2205 | 2183 | 6,373 | 36,168 |
| Feb-20 | 2239 | 2230 | 9 | 2243 | 2244 | 2228 | 2,696 | 14,118 |
| Mar-20 | 2270 | 2262 | 8 | 2278 | 2285 | 2262 | 1,629 | 18,456 |
| Apr-20 | 2295 | 2291 | 4 | 2303 | 2303 | 2293 | 448 | 10,465 |
| May-20 | 2304 | 2301 | 3 | 2324 | 2332 | 2302 | 493 | 23,558 |
| Jun-20 | 2304 | 2301 | 3 | 2329 | 2330 | 2301 | 65 | 6,368 |
| Jul-20 | 2306 | 2303 | 3 | 2334 | 2334 | 2297 | 91 | 8,057 |
| Aug-20 | 2306 | 2303 | 3 | 2333 | 2333 | 2296 | 45 | 1,804 |
| Sep-20 | 2296 | 2293 | 3 | 2324 | 2327 | 2289 | 133 | 8,704 |
| Nov-20 | 2289 | 2288 | 1 | 2316 | 2319 | 2283 | 157 | 9,114 |
| Jan-21 | 2329 | 2328 | 1 | 2333 | 1 | 1,556 | ||
| Mar-21 | 2351 | 2350 | 1 | 2339 | 881 | |||
| May-21 | 2374 | 2373 | 1 | 2369 | 1 | |||
| Jul-21 | 2379 | 2378 | 1 | 2338 | 3 | |||
| Sep-21 | 2383 | 2382 | 1 | 2282 | ||||
| Nov-21 | 2385 | 2384 | 1 | |||||
| Jan-22 | 2385 | 2384 | 1 | |||||
| Mar-22 | 2385 | 2384 | 1 | |||||
| May-22 | 2385 | 2384 | 1 | |||||
| Jul-22 | 2385 | 2384 | 1 | |||||
| Sep-22 | 2385 | 2384 | 1 | |||||
| TOTAL | 31,201 | 199,834 | ||||||
