| BMD CPO Futures Closing Prices | ||||||||
| 25-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Oct-18 | 2148 | 2137 | 11 | 2132 | 2149 | 2122 | 655 | 4,286 |
| Nov-18 | 2162 | 2147 | 15 | 2152 | 2169 | 2132 | 3,821 | 37,730 |
| Dec-18 | 2181 | 2163 | 18 | 2168 | 2189 | 2151 | 17,220 | 60,767 |
| Jan-19 | 2213 | 2194 | 19 | 2201 | 2218 | 2182 | 5,185 | 42,654 |
| Feb-19 | 2253 | 2231 | 22 | 2238 | 2255 | 2221 | 2,398 | 20,798 |
| Mar-19 | 2290 | 2272 | 18 | 2280 | 2292 | 2259 | 2,539 | 28,490 |
| Apr-19 | 2317 | 2299 | 18 | 2311 | 2318 | 2287 | 1,747 | 13,691 |
| May-19 | 2330 | 2319 | 11 | 2330 | 2331 | 2301 | 1,240 | 24,088 |
| Jun-19 | 2334 | 2323 | 11 | 2331 | 2332 | 2305 | 211 | 5,757 |
| Jul-19 | 2335 | 2330 | 5 | 2337 | 2338 | 2313 | 251 | 11,426 |
| Aug-19 | 2341 | 2338 | 3 | 2345 | 2345 | 2326 | 40 | 532 |
| Sep-19 | 2337 | 2336 | 1 | 2344 | 2344 | 2322 | 182 | 7,799 |
| Nov-19 | 2343 | 2342 | 1 | 2351 | 2353 | 2335 | 172 | 7,942 |
| Jan-20 | 2380 | 2380 | Unch | 2375 | 2380 | 2371 | 27 | 867 |
| Mar-20 | 2388 | 2388 | Unch | 2382 | 2384 | 2375 | 29 | 20 |
| May-20 | 2388 | 2388 | Unch | 2 | ||||
| Jul-20 | 2388 | 2388 | Unch | |||||
| Sep-20 | 2388 | 2388 | Unch | |||||
| Nov-20 | 2388 | 2388 | Unch | |||||
| Jan-21 | 2388 | 2388 | Unch | |||||
| Mar-21 | 2388 | 2388 | Unch | |||||
| May-21 | 2388 | 2388 | Unch | |||||
| Jul-21 | 2388 | 2388 | Unch | |||||
| Sep-21 | 2388 | 2388 | Unch | |||||
| TOTAL | 35,717 | 266,849 | ||||||
