| BMD CPO Futures Closing Prices | ||||||||
| 25-Oct-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4632 | 4688 | (56) | 4673 | 4740 | 4617 | 2,352 | 12,311 |
| Dec-24 | 4584 | 4636 | (52) | 4619 | 4691 | 4564 | 10,327 | 44,422 |
| Jan-25 | 4536 | 4603 | (67) | 4590 | 4660 | 4518 | 49,408 | 88,835 |
| Feb-25 | 4481 | 4552 | (71) | 4539 | 4608 | 4463 | 8,276 | 23,971 |
| Mar-25 | 4423 | 4494 | (71) | 4482 | 4548 | 4405 | 5,801 | 22,509 |
| Apr-25 | 4357 | 4430 | (73) | 4424 | 4484 | 4342 | 3,393 | 16,386 |
| May-25 | 4293 | 4368 | (75) | 4434 | 4434 | 4279 | 5,878 | 18,278 |
| Jun-25 | 4224 | 4301 | (77) | 4309 | 4350 | 4212 | 3,673 | 7,234 |
| Jul-25 | 4161 | 4238 | (77) | 4240 | 4288 | 4154 | 4,014 | 9,486 |
| Aug-25 | 4112 | 4189 | (77) | 4203 | 4235 | 4112 | 1,733 | 4,668 |
| Sep-25 | 4082 | 4155 | (73) | 4171 | 4196 | 4079 | 1,300 | 8,442 |
| Oct-25 | 4064 | 4137 | (73) | 4150 | 4159 | 4070 | 666 | 880 |
| Nov-25 | 4065 | 4122 | (57) | 4140 | 4165 | 4054 | 632 | 1,942 |
| Jan-26 | 4065 | 4122 | (57) | 4057 | 4057 | 4057 | 14 | 18 |
| Mar-26 | 4065 | 4122 | (57) | |||||
| May-26 | 4065 | 4122 | (57) | |||||
| Jul-26 | 4065 | 4122 | (57) | |||||
| Sep-26 | 4065 | 4122 | (57) | |||||
| Nov-26 | 4065 | 4122 | (57) | |||||
| Jan-27 | 4065 | 4122 | (57) | |||||
| Mar-27 | 4065 | 4122 | (57) | |||||
| May-27 | 4065 | 4122 | (57) | |||||
| Jul-27 | 4065 | 4122 | (57) | |||||
| Sep-27 | 4065 | 4122 | (57) | |||||
| TOTAL | 97,467 | 259,382 | ||||||
