| BMD CPO Futures Closing Prices | ||||||||
| 25-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3606 | 3606 | Unch | 3600 | 3612 | 3569 | 1,229 | 5,304 |
| Dec-23 | 3655 | 3646 | 9 | 3656 | 3666 | 3603 | 5,688 | 29,665 |
| Jan-24 | 3679 | 3667 | 12 | 3683 | 3692 | 3623 | 31,395 | 42,131 |
| Feb-24 | 3702 | 3686 | 16 | 3704 | 3713 | 3641 | 6,601 | 24,675 |
| Mar-24 | 3717 | 3696 | 21 | 3714 | 3728 | 3651 | 8,256 | 29,167 |
| Apr-24 | 3715 | 3693 | 22 | 3710 | 3726 | 3649 | 3,879 | 18,298 |
| May-24 | 3680 | 3676 | 4 | 3688 | 3711 | 3634 | 5,323 | 23,977 |
| Jun-24 | 3656 | 3652 | 4 | 3671 | 3687 | 3608 | 2,343 | 11,002 |
| Jul-24 | 3630 | 3626 | 4 | 3647 | 3662 | 3592 | 2,673 | 11,209 |
| Aug-24 | 3630 | 3605 | 25 | 3630 | 3639 | 3570 | 492 | 4,199 |
| Sep-24 | 3619 | 3595 | 24 | 3585 | 3634 | 3559 | 712 | 7,559 |
| Oct-24 | 3615 | 3591 | 24 | 113 | ||||
| Nov-24 | 3611 | 3587 | 24 | 3576 | 3597 | 3554 | 140 | 4,704 |
| Jan-25 | 3637 | 3613 | 24 | 3601 | 3613 | 3601 | 11 | 96 |
| Mar-25 | 3637 | 3613 | 24 | 3 | ||||
| May-25 | 3637 | 3613 | 24 | |||||
| Jul-25 | 3637 | 3613 | 24 | |||||
| Sep-25 | 3637 | 3613 | 24 | |||||
| Nov-25 | 3637 | 3613 | 24 | |||||
| Jan-26 | 3637 | 3613 | 24 | |||||
| Mar-26 | 3637 | 3613 | 24 | |||||
| May-26 | 3637 | 3613 | 24 | |||||
| Jul-26 | 3637 | 3613 | 24 | |||||
| Sep-26 | 3637 | 3613 | 24 | |||||
| TOTAL | 68,742 | 212,102 | ||||||
